All Sectors
Infrastructure Developers & Operators
Capital Goods-Non Electrical Equipment
Pharmaceuticals
ETF
Steel
Chemicals
Aerospace & Defence
Finance
Financial Services
Printing & Stationery
Packaging
IT - Software
Construction
Miscellaneous
Textiles
Non Ferrous Metals
Banks
Alcoholic Beverages
Infrastructure Investment Trusts
Tyres
Air Transport Service
Castings, Forgings & Fastners
FMCG
Sugar
Retail
Telecomm-Service
Plantation & Plantation Products
Plastic products
Trading
Logistics
Healthcare
Ship Building
Engineering
Capital Goods - Electrical Equipment
Hotels & Restaurants
|
Company
 |
LTP
|
Day Range
|
52 Weeks High
|
|
|---|---|---|---|---|
|
ABINFRA A B Infrabuild Ltd |
₹111.88 4.05 (3.76%) |
₹107.50 - ₹115.00 |
₹115.00 |
|
|
AARON Aaron Industries Ltd |
₹400.20 33.95 (9.27%) |
₹367.55 - ₹419.90 |
₹419.90 |
|
|
AARTIPHARM Aarti Pharmalabs Ltd |
₹855.25 58.75 (7.38%) |
₹790.55 - ₹862.00 |
₹862.00 |
|
|
AONETOTAL Angel One Nifty Total Market ETF |
₹11.53 0.01 (0.09%) |
₹11.51 - ₹11.65 |
₹11.65 |
|
|
APLAPOLLO APL Apollo Tubes Ltd |
₹1,805.90 20.50 (1.15%) |
₹1,765.70 - ₹1,811.60 |
₹1,811.60 |
|
|
ARSSINFRA ARSS Infrastructure Projects Ltd |
₹54.73 2.60 (4.99%) |
₹51.09 - ₹54.73 |
₹54.73 |
|
|
ARUNAYA Arunaya Organics Ltd |
₹46.30 2.00 (4.51%) |
₹42.80 - ₹46.50 |
₹46.50 |
|
|
ASTRAMICRO Astra Microwave Products Ltd |
₹1,085.05 12.25 (1.14%) |
₹1,045.40 - ₹1,120.00 |
₹1,120.00 |
|
|
AIIL Authum Investment & Infrastructure Ltd |
₹2,171.30 21.10 (0.98%) |
₹2,141.80 - ₹2,180.00 |
₹2,180.00 |
|
|
BAJAJHLDNG Bajaj Holdings & Investment Ltd |
₹13,973.00 862.00 (6.57%) |
₹13,045.00 - ₹14,400.00 |
₹14,400.00 |
|
|
EBBETF0433 Bharat Bond ETF - April 2033 |
₹1,241.87 0.60 (0.05%) |
₹1,241.75 - ₹1,245.00 |
₹1,245.00 |
|
|
BEL Bharat Electronics Ltd |
₹363.75 -0.15 (-0.04%) |
₹362.55 - ₹373.50 |
₹373.50 |
|
|
BSE BSE Ltd |
₹7,459.00 180.00 (2.47%) |
₹7,282.00 - ₹7,475.00 |
₹7,475.00 |
|
|
CAMLINFINE Camlin Fine Sciences Ltd |
₹199.57 6.14 (3.17%) |
₹192.07 - ₹203.00 |
₹203.00 |
|
|
CHETANA Chetana Education Ltd |
₹120.95 13.25 (12.30%) |
₹107.00 - ₹129.00 |
₹129.00 |
|
|
CHOICEIN Choice International Ltd |
₹690.55 6.35 (0.93%) |
₹679.90 - ₹704.35 |
₹704.35 |
|
|
COMSYN Commercial Syn Bags Ltd |
₹111.72 4.86 (4.55%) |
₹104.42 - ₹113.39 |
₹113.39 |
|
|
CURAA Cura Technologies Ltd |
₹88.76 1.74 (2.00%) |
₹88.76 - ₹88.76 |
₹88.76 |
|
|
DRL Dhanuka Realty Ltd |
₹32.85 1.25 (3.96%) |
₹30.95 - ₹33.00 |
₹33.00 |
|
|
DIVISLAB Divis Laboratories Ltd |
₹6,580.00 300.50 (4.79%) |
₹6,333.50 - ₹6,705.00 |
₹6,705.00 |
|
|
ELGNZ Eleganz Interiors Ltd |
₹147.95 -0.55 (-0.37%) |
₹146.55 - ₹163.50 |
₹163.50 |
|
|
FAZE3Q Faze Three Ltd |
₹646.70 23.10 (3.70%) |
₹623.60 - ₹663.90 |
₹663.90 |
|
|
GROWWDEFNC Groww Nifty India Defence ETF |
₹82.37 -1.52 (-1.81%) |
₹82.00 - ₹93.89 |
₹93.89 |
|
|
GROWWRAIL Groww Nifty India Railways PSU ETF |
₹39.12 0.56 (1.45%) |
₹39.00 - ₹43.66 |
₹43.66 |
|
|
GSMFOILS GSM Foils Ltd |
₹155.85 6.45 (4.32%) |
₹150.25 - ₹156.85 |
₹156.85 |
|
|
ICICIBANK ICICI Bank Ltd |
₹1,449.00 -5.00 (-0.34%) |
₹1,443.80 - ₹1,459.70 |
₹1,459.70 |
|
|
PVTBANIETF ICICI Prudential Nifty Private Bank ETF |
₹27.71 0.01 (0.04%) |
₹27.61 - ₹28.54 |
₹28.54 |
|
|
INDIAGLYCO India Glycols Ltd |
₹1,717.20 -38.50 (-2.19%) |
₹1,655.00 - ₹1,800.00 |
₹1,800.00 |
|
|
INDIGRID IndiGrid Infrastructure Trust |
₹150.27 0.70 (0.47%) |
₹148.10 - ₹152.40 |
₹152.40 |
|
|
ITTL Innovative Tyres & Tubes Ltd |
₹57.40 1.10 (1.95%) |
₹57.40 - ₹57.40 |
₹57.40 |
|
|
INDIGO Interglobe Aviation Ltd |
₹5,574.50 12.00 (0.22%) |
₹5,544.00 - ₹5,665.50 |
₹5,665.50 |
|
|
JAKHARIA Jakharia Fabric Ltd |
₹80.00 2.50 (3.23%) |
₹80.00 - ₹80.00 |
₹80.00 |
|
|
KALYANIFRG Kalyani Forge Ltd |
₹847.70 40.35 (5.00%) |
₹845.95 - ₹847.70 |
₹847.70 |
|
|
KANPRPLA Kanpur Plastipack Ltd |
₹214.28 18.38 (9.38%) |
₹201.00 - ₹215.40 |
₹215.40 |
|
|
KILITCH Kilitch Drugs (India) Ltd |
₹439.60 5.65 (1.30%) |
₹434.20 - ₹455.00 |
₹455.00 |
|
|
NIFTY100EW Kotak Nifty 100 Equal Weight ETF |
₹32.35 -0.21 (-0.64%) |
₹31.98 - ₹33.30 |
₹33.30 |
|
|
KRBL KRBL Ltd |
₹349.50 25.55 (7.89%) |
₹335.55 - ₹355.55 |
₹355.55 |
|
|
LICNETFGSC LIC Nomura MF G-Sec Long Term ETF |
₹28.36 0.01 (0.04%) |
₹28.33 - ₹28.47 |
₹28.47 |
|
|
MVKAGRO M.V.K. Agro Food Product Ltd |
₹85.80 1.65 (1.96%) |
₹85.80 - ₹85.80 |
₹85.80 |
|
|
MAHSCOOTER Maharashtra Scooters Ltd |
₹13,755.00 1183.00 (9.41%) |
₹12,640.00 - ₹13,900.00 |
₹13,900.00 |
|
|
MFSL Max Financial Services Ltd |
₹1,390.90 35.70 (2.63%) |
₹1,356.10 - ₹1,398.50 |
₹1,398.50 |
|
|
MAZDOCK Mazagon Dock Shipbuilders Ltd |
₹3,409.90 -112.50 (-3.19%) |
₹3,378.00 - ₹3,733.00 |
₹3,733.00 |
|
|
MEDPLUS Medplus Health Services Ltd |
₹909.95 24.40 (2.76%) |
₹890.60 - ₹925.00 |
₹925.00 |
|
|
MON50EQUAL Motilal Oswal Nifty 50 Equal Weight ETF |
₹31.22 -0.05 (-0.16%) |
₹31.19 - ₹33.26 |
₹33.26 |
|
|
MOCAPITAL Motilal Oswal Nifty Capital Market ETF |
₹41.17 0.39 (0.96%) |
₹40.71 - ₹42.73 |
₹42.73 |
|
|
MODEFENCE Motilal Oswal Nifty India Defence ETF |
₹90.11 -1.29 (-1.41%) |
₹89.72 - ₹95.90 |
₹95.90 |
|
|
MONEXT50 Motilal Oswal Nifty Next 50 ETF |
₹66.79 0.40 (0.60%) |
₹66.70 - ₹67.72 |
₹67.72 |
|
|
NAZARA Nazara Technologies Ltd |
₹1,267.20 7.90 (0.63%) |
₹1,248.00 - ₹1,273.50 |
₹1,273.50 |
|
|
NIFTYGSEC Nifty 10 Yr Benchmark G-Sec |
₹2,594.56 0.84 (0.03%) |
₹2,593.92 - ₹2,596.30 |
₹2,596.30 |
|
|
NIF1115GSC Nifty 11-15 yr G-Sec |
₹3,266.43 0.64 (0.02%) |
₹3,265.95 - ₹3,268.73 |
₹3,268.73 |
|
|
NIFT15GSEC Nifty 15 yr and above G-Sec |
₹3,567.93 -1.80 (-0.05%) |
₹3,566.58 - ₹3,575.28 |
₹3,575.28 |
|
|
NIFT48GSEC Nifty 4-8 Yr G-Sec |
₹3,155.05 1.88 (0.06%) |
₹3,154.25 - ₹3,156.43 |
₹3,156.43 |
|
|
NBHBOA2030 Nifty Bharat Bond - April 2030 |
₹1,518.88 2.53 (0.17%) |
₹1,518.88 - ₹1,518.91 |
₹1,518.91 |
|
|
NBHBOA2031 Nifty Bharat Bond - April 2031 |
₹1,387.58 2.24 (0.16%) |
₹1,387.58 - ₹1,387.59 |
₹1,387.59 |
|
|
NBHBOA2032 Nifty Bharat Bond - April 2032 |
₹1,267.96 2.74 (0.22%) |
₹1,267.96 - ₹1,267.97 |
₹1,267.97 |
|
|
NBHBOA2033 Nifty Bharat Bond - April 2033 |
₹1,233.60 3.42 (0.28%) |
₹1,233.60 - ₹1,233.61 |
₹1,233.61 |
|
|
NIFCOMGSEC Nifty Composite G-Sec |
₹3,034.70 0.15 (0.00%) |
₹3,034.35 - ₹3,037.30 |
₹3,037.30 |
|
|
NFINSERV25 Nifty Financial Services 25/50 |
₹28,455.70 55.05 (0.19%) |
₹28,376.95 - ₹28,563.90 |
₹28,563.90 |
|
|
NIFTYFSEXB Nifty Financial Services Ex-Bank |
₹28,859.90 185.20 (0.65%) |
₹28,652.15 - ₹28,933.55 |
₹28,933.55 |
|
|
NIFINDDEFE Nifty India Defence |
₹8,204.75 -104.40 (-1.26%) |
₹8,180.25 - ₹8,555.50 |
₹8,555.50 |
|
|
CNXLOWVOLA Nifty Low Volatility 50 |
₹25,096.55 3.25 (0.01%) |
₹25,060.30 - ₹25,230.80 |
₹25,230.80 |
|
|
NIFTYMSFNS Nifty MidSmall Financial Services |
₹17,250.45 91.65 (0.53%) |
₹17,071.20 - ₹17,331.00 |
₹17,331.00 |
|
|
NIFTYMOBIL NIFTY Mobility |
₹20,704.75 -15.10 (-0.07%) |
₹20,683.35 - ₹20,846.55 |
₹20,846.55 |
|
|
NIFTYRURAL Nifty Rural |
₹14,830.15 27.95 (0.19%) |
₹14,801.85 - ₹14,884.00 |
₹14,884.00 |
|
|
NFY500LV50 Nifty500 Low Volatility 50 |
₹21,532.85 69.25 (0.32%) |
₹21,460.80 - ₹21,623.35 |
₹21,623.35 |
|
|
N500MQVL50 Nifty500 Multifactor MQVLv50 |
₹31,036.90 19.30 (0.06%) |
₹30,962.75 - ₹31,186.50 |
₹31,186.50 |
|
|
NFTY500Q50 Nifty500 Quality 50 |
₹19,243.40 -3.50 (-0.02%) |
₹19,201.40 - ₹19,383.50 |
₹19,383.50 |
|
|
SDL26BEES Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. |
₹130.63 0.14 (0.11%) |
₹130.03 - ₹130.74 |
₹130.74 |
|
|
PARAS Paras Defence and Space Technologies Ltd |
₹1,707.80 -91.70 (-5.10%) |
₹1,640.80 - ₹1,945.00 |
₹1,945.00 |
|
|
PKTEA Peria Karamalai Tea & Produce Company Ltd |
₹894.80 109.20 (13.90%) |
₹853.40 - ₹935.00 |
₹935.00 |
|
|
POLYSIL Polysil Irrigation Systems Ltd |
₹41.20 0.80 (1.98%) |
₹41.20 - ₹41.20 |
₹41.20 |
|
|
PRIVISCL Privi Speciality Chemicals Ltd |
₹2,286.30 -34.50 (-1.49%) |
₹2,273.10 - ₹2,394.00 |
₹2,394.00 |
|
|
RMDRIP R M Drip & Sprinklers Systems Ltd |
₹545.00 0.10 (0.02%) |
₹539.00 - ₹560.00 |
₹560.00 |
|
|
REDINGTON Redington Ltd |
₹280.17 0.01 (0.00%) |
₹277.50 - ₹290.65 |
₹290.65 |
|
|
SBFC SBFC Finance Ltd |
₹106.05 -1.82 (-1.69%) |
₹105.12 - ₹112.41 |
₹112.41 |
|
|
LIQUIDSBI SBI Nifty 1D Rate ETF |
₹1,000.00 (0.00%) |
₹1,000.00 - ₹1,000.01 |
₹1,000.01 |
|
|
SHANKARA Shankara Building Products Ltd |
₹801.90 60.15 (8.11%) |
₹750.50 - ₹827.65 |
₹827.65 |
|
|
SVLL Shree Vasu Logistics Ltd |
₹607.05 7.75 (1.29%) |
₹600.10 - ₹628.40 |
₹628.40 |
|
|
SMVD SMVD Poly Pack Ltd |
₹19.50 0.30 (1.56%) |
₹19.50 - ₹19.50 |
₹19.50 |
|
|
SDBL Som Distilleries & Breweries Ltd |
₹147.38 2.02 (1.39%) |
₹144.34 - ₹150.57 |
₹150.57 |
|
|
SOUTHBANK South Indian Bank Ltd |
₹28.77 1.22 (4.43%) |
₹27.75 - ₹29.35 |
₹29.35 |
|
|
SUVEN Suven Life Sciences Ltd |
₹207.98 19.25 (10.20%) |
₹190.02 - ₹218.00 |
₹218.00 |
|
|
SWANDEF Swan Defence and Heavy Industries Ltd |
₹154.74 7.36 (4.99%) |
₹154.74 - ₹154.74 |
₹154.74 |
|
|
TANKUP Tankup Engineers Ltd |
₹226.10 4.50 (2.03%) |
₹217.00 - ₹234.80 |
₹234.80 |
|
|
TDPOWERSYS TD Power Systems Ltd |
₹497.95 6.65 (1.35%) |
₹493.00 - ₹509.80 |
₹509.80 |
|
|
TERASOFT Tera Software Ltd |
₹291.00 13.85 (5.00%) |
₹285.00 - ₹291.00 |
₹291.00 |
|
|
UNIVAFOODS Univa Foods Ltd |
₹11.19 (0.00%) |
₹11.19 - ₹11.19 |
₹11.19 |
|
|
VGINFOTECH Virtual Galaxy Infotech Ltd |
₹189.00 47.00 (33.10%) |
₹180.00 - ₹189.00 |
₹189.00 |
|
52 Weeks High NSE Stocks?
The stocks on NSE that are trading at their highest price in the last 52 weeks are called 52 week NSE high stocks. This concept is used by investors & traders to identify stocks that have performed well in & might continue in the future. A stock reaching its 52-week high may be a sign of bullish sentiment.
But only reaching a 52-week high is not a sign or assurance of better future performance. Other factors like the company's financials, market conditions & the overall economic environment matter as well. A stock reaching its 52-week high could also be a result of a temporary market euphoria that is not supported by the company's fundamentals. As a result, it is essential for any investor to research thorough due diligence and analysis before making any investment decisions.
Benefits of tracking NSE 52 Week High stocks:
Trading/Investment opportunities: By keeping an eye on the NSE 52 week high stocks, investors can identify investment opportunities in companies that are performing well and have a potential for growth. This can help them to diversify their portfolios and maximize their returns.
Stock sentiment: The NSE 52 week high can also provide insight into market sentiment and help investors to determine whether the overall market is bullish or bearish. This can be useful for making informed investment decisions and determining the risk-reward balance of a particular stock.
Early warning signs: In some cases, a stock reaching its NSE 52 week high could be a sign that it is overpriced and due for a correction. By tracking the 52 week high, investors can detect such early warning signs and make adjustments to their portfolios accordingly.
Time frame: The NSE 52 week high is a useful metric for tracking the performance of a stock over a one-year time frame. This can provide a more accurate picture of a stock's performance compared to short-term metrics, such as daily or weekly highs and lows.
Putting it all together, monitoring the NSE 52 week high stocks is a valuable tool for investors to make smart investment choices. By tracking the 52 week high, you can understand the trends in the market, evaluate the stock's performance, set realistic targets, and watch out for any signs of instability. Moreover, by staying aware of the NSE 52 week high, you can also get a feel for the overall market sentiment & be alerted to any potential corrections on the horizon.
FAQs
The 52 week high stocks NSE are those listed on the National Stock Exchange and have reached their highest price points in a 52-week range. Traders apply the 52-week high level as a trading strategy.
Related Blogs
