Nifty Alpha 50 Live Chart
O 50611.45
H 50611.45
L 50611.45
Nifty Alpha 50 Performance
Days Range
Nifty Alpha 50 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aegis Logistics Ltd |
₹906.00 |
38.45 (4.43%) |
₹847.50 - ₹911.50 |
|
|
Amber Enterprises India Ltd |
₹6,252.00 |
-151.50 (-2.37%) |
₹6,225.00 - ₹6,599.00 |
|
|
Bajaj Finance Ltd |
₹9,255.50 |
88.50 (0.97%) |
₹9,167.00 - ₹9,289.50 |
|
|
Bharat Dynamics Ltd |
₹1,823.90 |
-18.10 (-0.98%) |
₹1,803.00 - ₹1,918.90 |
|
|
Bharat Electronics Ltd |
₹363.75 |
-0.15 (-0.04%) |
₹362.55 - ₹373.50 |
|
|
Bharti Airtel Ltd |
₹1,818.30 |
4.30 (0.24%) |
₹1,809.00 - ₹1,828.70 |
|
|
Blue Star Ltd |
₹1,618.00 |
54.80 (3.51%) |
₹1,560.20 - ₹1,645.00 |
|
|
BSE Ltd |
₹7,459.00 |
180.00 (2.47%) |
₹7,282.00 - ₹7,475.00 |
|
|
Central Depository Services (India) Ltd |
₹1,450.80 |
42.00 (2.98%) |
₹1,408.00 - ₹1,468.00 |
|
|
Cochin Shipyard Ltd |
₹1,982.20 |
-53.40 (-2.62%) |
₹1,955.00 - ₹2,195.00 |
|
|
Divis Laboratories Ltd |
₹6,580.00 |
300.50 (4.79%) |
₹6,333.50 - ₹6,705.00 |
|
|
Dixon Technologies (India) Ltd |
₹16,574.00 |
-86.00 (-0.52%) |
₹16,420.00 - ₹16,727.00 |
|
|
Eternal Ltd |
₹238.03 |
-7.73 (-3.15%) |
₹237.43 - ₹246.59 |
|
|
Firstsource Solutions Ltd |
₹374.90 |
6.15 (1.67%) |
₹364.45 - ₹379.00 |
|
|
Fortis Healthcare Ltd |
₹685.85 |
-14.20 (-2.03%) |
₹682.35 - ₹705.00 |
|
|
GE Vernova T&D India Ltd |
₹1,841.30 |
-20.10 (-1.08%) |
₹1,834.20 - ₹1,898.10 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,438.50 |
-10.10 (-0.70%) |
₹1,425.00 - ₹1,471.10 |
|
|
Himadri Speciality Chemical Ltd |
₹463.20 |
1.30 (0.28%) |
₹457.05 - ₹471.50 |
|
|
Hindustan Aeronautics Ltd |
₹5,016.30 |
-111.40 (-2.17%) |
₹4,972.00 - ₹5,157.90 |
|
|
Hitachi Energy India Ltd |
₹15,990.00 |
187.00 (1.18%) |
₹15,870.00 - ₹16,295.00 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹174.23 |
0.94 (0.54%) |
₹172.90 - ₹178.52 |
|
|
Indus Towers Ltd |
₹389.10 |
-11.35 (-2.83%) |
₹382.00 - ₹403.90 |
|
|
Info Edge (India) Ltd |
₹1,467.00 |
-42.50 (-2.82%) |
₹1,453.00 - ₹1,515.00 |
|
|
Inox Wind Ltd |
₹185.61 |
5.79 (3.22%) |
₹180.28 - ₹188.85 |
|
|
Interglobe Aviation Ltd |
₹5,574.50 |
12.00 (0.22%) |
₹5,544.00 - ₹5,665.50 |
|
|
Jubilant Foodworks Ltd |
₹694.50 |
20.20 (3.00%) |
₹665.10 - ₹703.00 |
|
|
Kalyan Jewellers India Ltd |
₹559.35 |
-1.05 (-0.19%) |
₹553.05 - ₹565.00 |
|
|
Kaynes Technology India Ltd |
₹6,104.50 |
-158.00 (-2.52%) |
₹6,025.50 - ₹6,305.50 |
|
|
KFin Technologies Ltd |
₹1,077.90 |
12.10 (1.14%) |
₹1,058.80 - ₹1,097.00 |
|
|
Lupin Ltd |
₹2,029.60 |
-38.80 (-1.88%) |
₹2,025.60 - ₹2,077.00 |
|
|
Mahindra & Mahindra Ltd |
₹3,128.00 |
-7.60 (-0.24%) |
₹3,103.60 - ₹3,157.00 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,409.90 |
-112.50 (-3.19%) |
₹3,378.00 - ₹3,733.00 |
|
|
Motilal Oswal Financial Services Ltd |
₹782.50 |
-6.50 (-0.82%) |
₹774.85 - ₹803.90 |
|
|
Multi Commodity Exchange of India Ltd |
₹6,476.50 |
26.50 (0.41%) |
₹6,345.50 - ₹6,558.00 |
|
|
Muthoot Finance Ltd |
₹2,085.10 |
-19.70 (-0.94%) |
₹2,083.50 - ₹2,103.00 |
|
|
National Aluminium Company Ltd |
₹181.93 |
4.74 (2.68%) |
₹176.62 - ₹183.45 |
|
|
One 97 Communications Ltd |
₹870.95 |
18.60 (2.18%) |
₹841.60 - ₹874.50 |
|
|
Oracle Financial Services Software Ltd |
₹8,621.00 |
-75.50 (-0.87%) |
₹8,600.50 - ₹8,745.00 |
|
|
PB Fintech Ltd |
₹1,694.50 |
-61.70 (-3.51%) |
₹1,675.80 - ₹1,755.30 |
|
|
PG Electroplast Ltd |
₹787.45 |
-16.60 (-2.06%) |
₹781.85 - ₹804.00 |
|
|
Phoenix Mills Ltd |
₹1,606.50 |
55.60 (3.59%) |
₹1,536.10 - ₹1,617.00 |
|
|
Piramal Pharma Ltd |
₹205.43 |
0.56 (0.27%) |
₹204.66 - ₹210.05 |
|
|
Rail Vikas Nigam Ltd |
₹431.50 |
21.90 (5.35%) |
₹416.00 - ₹438.90 |
|
|
Reliance Power Ltd |
₹45.69 |
0.62 (1.38%) |
₹45.25 - ₹46.73 |
|
|
Suzlon Energy Ltd |
₹61.53 |
0.45 (0.74%) |
₹61.12 - ₹62.60 |
|
|
Torrent Power Ltd |
₹1,424.30 |
-18.50 (-1.28%) |
₹1,421.30 - ₹1,469.80 |
|
|
Trent Ltd |
₹5,551.00 |
-32.00 (-0.57%) |
₹5,530.00 - ₹5,639.00 |
|
|
UPL Ltd |
₹645.50 |
1.30 (0.20%) |
₹643.75 - ₹654.80 |
|
|
Vedanta Ltd |
₹442.05 |
0.85 (0.19%) |
₹440.65 - ₹446.90 |
|
|
Voltas Ltd |
₹1,270.00 |
8.60 (0.68%) |
₹1,260.00 - ₹1,281.90 |
|
Nifty Alpha 50 Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Agro Chemicals | 0 | 1 | 0 |
| Air Transport Service | 0 | 1 | 0 |
| Automobile | 0 | 1 | 0 |
| Capital Goods - Electrical Equipment | 0 | 4 | 0 |
| Chemicals | 0 | 1 | 0 |
| Consumer Durables | 0 | 6 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 0 |
| Finance | 0 | 3 | 0 |
| Healthcare | 0 | 1 | 0 |
| Infrastructure Developers & Operators | 0 | 1 | 0 |
| IT - Software | 0 | 3 | 0 |
| Mining & Mineral products | 0 | 1 | 0 |
| Non Ferrous Metals | 0 | 1 | 0 |
| Pharmaceuticals | 0 | 4 | 0 |
| Power Generation & Distribution | 0 | 2 | 0 |
| Realty | 0 | 1 | 0 |
| Retail | 0 | 1 | 0 |
| Stock/ Commodity Brokers | 0 | 1 | 0 |
| Telecomm Equipment & Infra Services | 0 | 1 | 0 |
| Telecomm-Service | 0 | 1 | 0 |
| Trading | 0 | 1 | 0 |
| E-Commerce/App based Aggregator | 0 | 3 | 0 |
| Quick Service Restaurant | 0 | 1 | 0 |
| Aerospace & Defence | 0 | 5 | 0 |
| Financial Services | 0 | 4 | 0 |
