Nifty Microcap 250 Live Chart
O 22939.05
H 22939.05
L 22939.05
Nifty Microcap 250 Performance
Days Range
Nifty Microcap 250 Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Aarti Drugs Ltd |
₹480.60 |
25.65 (5.64%) |
₹458.10 - ₹490.00 |
|
|
Aarti Pharmalabs Ltd |
₹855.25 |
58.75 (7.38%) |
₹790.55 - ₹862.00 |
|
|
Aditya Vision Ltd |
₹427.15 |
2.80 (0.66%) |
₹422.00 - ₹432.85 |
|
|
Advanced Enzyme Technologies Ltd |
₹293.90 |
3.85 (1.33%) |
₹287.55 - ₹298.00 |
|
|
Aether Industries Ltd |
₹741.65 |
-5.20 (-0.70%) |
₹737.85 - ₹754.40 |
|
|
AGI Greenpac Ltd |
₹860.25 |
23.15 (2.77%) |
₹835.25 - ₹869.80 |
|
|
Ahluwalia Contracts (India) Ltd |
₹929.65 |
0.05 (0.01%) |
₹924.15 - ₹955.00 |
|
|
Akzo Nobel India Ltd |
₹3,614.80 |
16.40 (0.46%) |
₹3,601.00 - ₹3,745.00 |
|
|
Allcargo Logistics Ltd |
₹32.12 |
0.17 (0.53%) |
₹31.95 - ₹32.73 |
|
|
Allied Blenders & Distillers Ltd |
₹392.55 |
2.60 (0.67%) |
₹376.30 - ₹399.60 |
|
|
Ami Organics Ltd |
₹1,188.90 |
65.30 (5.81%) |
₹1,123.00 - ₹1,200.30 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹167.43 |
11.74 (7.54%) |
₹157.20 - ₹168.80 |
|
|
Archean Chemical Industries Ltd |
₹613.45 |
15.20 (2.54%) |
₹602.00 - ₹622.80 |
|
|
Arvind Fashions Ltd |
₹458.05 |
-10.60 (-2.26%) |
₹448.05 - ₹472.10 |
|
|
Arvind Ltd |
₹389.70 |
10.75 (2.84%) |
₹381.35 - ₹401.80 |
|
|
Ashoka Buildcon Ltd |
₹203.29 |
4.82 (2.43%) |
₹199.00 - ₹207.59 |
|
|
ASK Automotive Ltd |
₹441.95 |
7.80 (1.80%) |
₹434.05 - ₹445.00 |
|
|
Astra Microwave Products Ltd |
₹1,085.05 |
12.25 (1.14%) |
₹1,045.40 - ₹1,120.00 |
|
|
Aurionpro Solutions Ltd |
₹1,388.60 |
-13.70 (-0.98%) |
₹1,384.00 - ₹1,427.90 |
|
|
Avalon Technologies Ltd |
₹868.60 |
-28.50 (-3.18%) |
₹866.05 - ₹903.60 |
|
|
Avanti Feeds Ltd |
₹889.60 |
5.85 (0.66%) |
₹880.25 - ₹925.00 |
|
|
AWFIS Space Solutions Ltd |
₹651.30 |
25.90 (4.14%) |
₹617.60 - ₹669.35 |
|
|
Azad Engineering Ltd |
₹1,848.10 |
28.50 (1.57%) |
₹1,816.50 - ₹1,869.00 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹23.23 |
0.26 (1.13%) |
₹22.72 - ₹23.89 |
|
|
Balaji Amines Ltd |
₹1,445.70 |
42.20 (3.01%) |
₹1,405.00 - ₹1,454.00 |
|
|
Balu Forge Industries Ltd |
₹610.50 |
-3.85 (-0.63%) |
₹605.65 - ₹619.90 |
|
|
Banco Products (India) Ltd |
₹494.50 |
82.40 (20.00%) |
₹467.35 - ₹494.50 |
|
|
Bansal Wire Industries Ltd |
₹402.60 |
6.00 (1.51%) |
₹398.55 - ₹408.80 |
|
|
Bhansali Engineering Polymers Ltd |
₹116.71 |
3.57 (3.16%) |
₹113.10 - ₹117.80 |
|
|
Bharat Bijlee Ltd |
₹3,096.10 |
-360.90 (-10.44%) |
₹3,013.30 - ₹3,370.00 |
|
|
Birla Corporation Ltd |
₹1,407.50 |
23.50 (1.70%) |
₹1,358.90 - ₹1,429.40 |
|
|
Blue Jet Healthcare Ltd |
₹818.75 |
-4.95 (-0.60%) |
₹815.00 - ₹848.80 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹146.41 |
2.84 (1.98%) |
₹144.21 - ₹148.88 |
|
|
Borosil Ltd |
₹358.15 |
1.25 (0.35%) |
₹351.80 - ₹364.90 |
|
|
Borosil Renewables Ltd |
₹561.20 |
-11.35 (-1.98%) |
₹556.50 - ₹579.70 |
|
|
Cartrade Tech Ltd |
₹1,621.70 |
-38.80 (-2.34%) |
₹1,586.70 - ₹1,656.00 |
|
|
Ceigall India Ltd |
₹254.20 |
-3.40 (-1.32%) |
₹253.25 - ₹260.40 |
|
|
Cello World Ltd |
₹621.40 |
21.20 (3.53%) |
₹599.00 - ₹626.10 |
|
|
Chemplast Sanmar Ltd |
₹440.90 |
18.90 (4.48%) |
₹425.95 - ₹451.00 |
|
|
Choice International Ltd |
₹690.55 |
6.35 (0.93%) |
₹679.90 - ₹704.35 |
|
|
CIE Automotive India Ltd |
₹447.05 |
3.10 (0.70%) |
₹444.00 - ₹454.80 |
|
|
Cigniti Technologies Ltd |
₹1,530.90 |
-29.80 (-1.91%) |
₹1,525.30 - ₹1,570.00 |
|
|
CMS Info Systems Ltd |
₹482.15 |
2.40 (0.50%) |
₹474.50 - ₹487.30 |
|
|
CSB Bank Ltd |
₹356.30 |
-1.80 (-0.50%) |
₹350.30 - ₹364.00 |
|
|
Cyient DLM Ltd |
₹490.50 |
5.75 (1.19%) |
₹487.00 - ₹496.60 |
|
|
Datamatics Global Services Ltd |
₹608.55 |
-8.20 (-1.33%) |
₹606.60 - ₹622.35 |
|
|
DCB Bank Ltd |
₹142.45 |
0.04 (0.03%) |
₹141.78 - ₹144.62 |
|
|
DCX Systems Ltd |
₹348.35 |
0.65 (0.19%) |
₹342.50 - ₹363.75 |
|
|
Dhani Services Ltd |
₹61.30 |
-0.29 (-0.47%) |
₹60.77 - ₹62.70 |
|
|
Dilip Buildcon Ltd |
₹486.95 |
14.05 (2.97%) |
₹474.20 - ₹491.25 |
|
|
Dishman Carbogen Amcis Ltd |
₹216.63 |
2.26 (1.05%) |
₹213.99 - ₹222.00 |
|
|
Dodla Dairy Ltd |
₹1,147.90 |
20.70 (1.84%) |
₹1,130.30 - ₹1,224.00 |
|
|
Dynamatic Technologies Ltd |
₹6,938.00 |
-198.50 (-2.78%) |
₹6,883.00 - ₹7,232.00 |
|
|
Easy Trip Planners Ltd |
₹12.09 |
0.17 (1.43%) |
₹11.81 - ₹12.49 |
|
|
Edelweiss Financial Services Ltd |
₹91.30 |
4.42 (5.09%) |
₹86.54 - ₹93.38 |
|
|
Electronics Mart India Ltd |
₹132.68 |
0.72 (0.55%) |
₹130.89 - ₹133.96 |
|
|
Electrosteel Castings Ltd |
₹113.21 |
6.50 (6.09%) |
₹107.87 - ₹114.64 |
|
|
Embassy Developments Ltd |
₹105.76 |
1.84 (1.77%) |
₹104.00 - ₹108.07 |
|
|
eMudhra Ltd |
₹767.15 |
11.85 (1.57%) |
₹748.10 - ₹779.50 |
|
|
Entero Healthcare Solutions Ltd |
₹1,465.30 |
-14.20 (-0.96%) |
₹1,455.00 - ₹1,495.00 |
|
|
Enviro Infra Engineers Ltd |
₹216.87 |
1.73 (0.80%) |
₹214.69 - ₹222.75 |
|
|
Epigral Ltd |
₹1,954.00 |
117.50 (6.40%) |
₹1,849.00 - ₹1,957.50 |
|
|
EPL Ltd |
₹238.22 |
3.60 (1.53%) |
₹235.25 - ₹245.00 |
|
|
Equitas Small Finance Bank Ltd |
₹64.97 |
1.76 (2.78%) |
₹63.25 - ₹66.54 |
|
|
Ethos Ltd |
₹2,815.20 |
89.50 (3.28%) |
₹2,688.00 - ₹2,849.20 |
|
|
Eureka Forbes Ltd |
₹625.55 |
30.30 (5.09%) |
₹594.05 - ₹631.40 |
|
|
FDC Ltd |
₹450.65 |
9.55 (2.17%) |
₹442.05 - ₹452.90 |
|
|
Fiem Industries Ltd |
₹1,620.70 |
4.40 (0.27%) |
₹1,609.00 - ₹1,654.80 |
|
|
Fine Organic Industries Ltd |
₹4,543.40 |
5.00 (0.11%) |
₹4,473.00 - ₹4,605.50 |
|
|
Fineotex Chemical Ltd |
₹265.56 |
0.68 (0.26%) |
₹263.05 - ₹269.80 |
|
|
Force Motors Ltd |
₹10,613.50 |
-341.00 (-3.11%) |
₹10,575.00 - ₹11,034.50 |
|
|
G R Infraprojects Ltd |
₹1,329.20 |
121.30 (10.04%) |
₹1,217.00 - ₹1,347.00 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹206.19 |
0.96 (0.47%) |
₹204.10 - ₹208.95 |
|
|
Gabriel India Ltd |
₹631.15 |
18.45 (3.01%) |
₹616.90 - ₹639.30 |
|
|
Ganesh Housing Corporation Ltd |
₹1,014.60 |
17.90 (1.80%) |
₹982.90 - ₹1,032.30 |
|
|
Ganesha Ecosphere Ltd |
₹1,581.40 |
-1.80 (-0.11%) |
₹1,572.00 - ₹1,622.40 |
|
|
Garware Hi Tech Films Ltd |
₹4,206.80 |
200.30 (5.00%) |
₹3,932.50 - ₹4,206.80 |
|
|
Garware Technical Fibres Ltd |
₹869.05 |
-17.25 (-1.95%) |
₹865.75 - ₹904.20 |
|
|
Gateway Distriparks Ltd |
₹65.18 |
-0.03 (-0.05%) |
₹64.50 - ₹66.76 |
|
|
GHCL Ltd |
₹636.20 |
19.15 (3.10%) |
₹617.00 - ₹639.70 |
|
|
GMM Pfaudler Ltd |
₹1,126.60 |
19.10 (1.72%) |
₹1,101.00 - ₹1,148.80 |
|
|
GMR Power & Urban Infra Ltd |
₹125.77 |
-1.78 (-1.40%) |
₹123.60 - ₹129.89 |
|
|
Gokaldas Exports Ltd |
₹1,044.85 |
30.10 (2.97%) |
₹1,022.00 - ₹1,056.00 |
|
|
Gopal Snacks Ltd |
₹298.60 |
-1.80 (-0.60%) |
₹296.00 - ₹309.60 |
|
|
Greaves Cotton Ltd |
₹215.33 |
1.32 (0.62%) |
₹212.20 - ₹218.80 |
|
|
Greenpanel Industries Ltd |
₹247.54 |
-5.84 (-2.30%) |
₹246.00 - ₹258.00 |
|
|
Greenply Industries Ltd |
₹308.05 |
19.15 (6.63%) |
₹288.90 - ₹309.00 |
|
|
Gujarat Ambuja Exports Ltd |
₹115.79 |
-8.99 (-7.20%) |
₹113.66 - ₹118.00 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,251.40 |
20.90 (1.70%) |
₹1,230.50 - ₹1,265.00 |
|
|
H.G. Infra Engineering Ltd |
₹1,236.00 |
8.70 (0.71%) |
₹1,217.60 - ₹1,269.80 |
|
|
Hathway Cable & Datacom Ltd |
₹15.21 |
0.18 (1.20%) |
₹15.09 - ₹15.51 |
|
|
Healthcare Global Enterprises Ltd |
₹609.10 |
15.45 (2.60%) |
₹588.50 - ₹616.00 |
|
|
HeidelbergCement India Ltd |
₹198.76 |
-0.64 (-0.32%) |
₹197.30 - ₹200.00 |
|
|
Hemisphere Properties India Ltd |
₹138.84 |
-2.20 (-1.56%) |
₹138.30 - ₹142.90 |
|
|
Heritage Foods Ltd |
₹410.25 |
-20.20 (-4.69%) |
₹402.50 - ₹427.00 |
|
|
Hikal Ltd |
₹404.75 |
16.10 (4.14%) |
₹385.30 - ₹407.70 |
|
|
Hindustan Construction Company Ltd |
₹30.36 |
-0.06 (-0.20%) |
₹30.10 - ₹31.24 |
|
|
IFB Industries Ltd |
₹1,388.20 |
15.80 (1.15%) |
₹1,368.90 - ₹1,408.50 |
|
|
IIFL Capital Services Ltd |
₹273.02 |
-1.74 (-0.63%) |
₹270.00 - ₹281.90 |
|
|
Imagicaaworld Entertainment Ltd |
₹66.31 |
1.05 (1.61%) |
₹64.81 - ₹67.64 |
|
|
India Glycols Ltd |
₹1,717.20 |
-38.50 (-2.19%) |
₹1,655.00 - ₹1,800.00 |
|
|
India Shelter Finance Corporation Ltd |
₹886.25 |
4.05 (0.46%) |
₹861.95 - ₹898.00 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹655.35 |
13.85 (2.16%) |
₹641.50 - ₹665.00 |
|
|
Indigo Paints Ltd |
₹1,037.05 |
8.85 (0.86%) |
₹1,030.00 - ₹1,047.80 |
|
|
Indo Count Industries Ltd |
₹339.95 |
3.85 (1.15%) |
₹331.75 - ₹343.50 |
|
|
Infibeam Avenues Ltd |
₹19.67 |
0.73 (3.85%) |
₹19.00 - ₹19.95 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,893.80 |
27.40 (0.71%) |
₹3,861.00 - ₹3,955.00 |
|
|
Innova Captab Ltd |
₹923.60 |
0.45 (0.05%) |
₹905.00 - ₹941.05 |
|
|
Inox Green Energy Services Ltd |
₹160.90 |
12.69 (8.56%) |
₹149.40 - ₹165.60 |
|
|
Ion Exchange (India) Ltd |
₹563.40 |
5.00 (0.90%) |
₹558.40 - ₹579.00 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,168.40 |
-2.50 (-0.21%) |
₹1,165.00 - ₹1,183.50 |
|
|
ITD Cementation India Ltd |
₹671.75 |
18.10 (2.77%) |
₹645.10 - ₹674.80 |
|
|
J Kumar Infraprojects Ltd |
₹708.35 |
14.60 (2.10%) |
₹693.05 - ₹716.00 |
|
|
Jai Balaji Industries Ltd |
₹107.30 |
-3.56 (-3.21%) |
₹106.50 - ₹112.50 |
|
|
Jai Corp Ltd |
₹111.21 |
5.29 (4.99%) |
₹108.00 - ₹111.21 |
|
|
Jain Irrigation Systems Ltd |
₹58.23 |
1.17 (2.05%) |
₹57.29 - ₹61.20 |
|
|
Jamna Auto Industries Ltd |
₹90.19 |
2.52 (2.87%) |
₹87.21 - ₹91.00 |
|
|
Jana Small Finance Bank Ltd |
₹489.00 |
-8.35 (-1.68%) |
₹484.20 - ₹510.05 |
|
|
Jindal Worldwide Ltd |
₹63.66 |
1.88 (3.04%) |
₹62.02 - ₹64.62 |
|
|
JK Lakshmi Cement Ltd |
₹865.35 |
4.45 (0.52%) |
₹861.40 - ₹872.00 |
|
|
JK Paper Ltd |
₹353.35 |
0.10 (0.03%) |
₹348.00 - ₹357.70 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,782.80 |
5.30 (0.30%) |
₹1,765.40 - ₹1,807.20 |
|
|
JTL Industries Ltd |
₹71.72 |
-0.22 (-0.31%) |
₹71.25 - ₹73.45 |
|
|
Kalyani Steels Ltd |
₹820.60 |
7.70 (0.95%) |
₹809.70 - ₹840.00 |
|
|
Karnataka Bank Ltd |
₹202.79 |
7.46 (3.82%) |
₹195.89 - ₹203.75 |
|
|
Kaveri Seed Company Ltd |
₹1,332.50 |
27.10 (2.08%) |
₹1,284.90 - ₹1,383.70 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,222.20 |
10.10 (0.83%) |
₹1,210.00 - ₹1,255.00 |
|
|
KPI Green Energy Ltd |
₹485.70 |
44.15 (10.00%) |
₹443.60 - ₹485.70 |
|
|
KRBL Ltd |
₹349.50 |
25.55 (7.89%) |
₹335.55 - ₹355.55 |
|
|
KSB Ltd |
₹796.65 |
20.00 (2.58%) |
₹782.05 - ₹802.00 |
|
|
Laxmi Organic Industries Ltd |
₹200.53 |
4.05 (2.06%) |
₹195.00 - ₹202.40 |
|
|
Le Travenues Technology Ltd |
₹174.78 |
-2.50 (-1.41%) |
₹171.80 - ₹179.80 |
|
|
Lloyds Engineering Works Ltd |
₹51.86 |
-0.34 (-0.65%) |
₹51.58 - ₹53.69 |
|
|
Lloyds Enterprises Ltd |
₹52.31 |
0.31 (0.60%) |
₹51.51 - ₹53.19 |
|
|
LMW Ltd |
₹17,397.00 |
-37.00 (-0.21%) |
₹17,244.00 - ₹17,886.00 |
|
|
Lux Industries Ltd |
₹1,593.90 |
29.60 (1.89%) |
₹1,578.00 - ₹1,645.80 |
|
|
Maharashtra Scooters Ltd |
₹13,755.00 |
1183.00 (9.41%) |
₹12,640.00 - ₹13,900.00 |
|
|
Mahindra Lifespace Developers Ltd |
₹351.50 |
4.55 (1.31%) |
₹341.10 - ₹363.60 |
|
|
Man Infraconstruction Ltd |
₹168.15 |
0.63 (0.38%) |
₹165.00 - ₹172.00 |
|
|
Marksans Pharma Ltd |
₹253.51 |
12.11 (5.02%) |
₹238.30 - ₹256.08 |
|
|
Max Estates Ltd |
₹461.50 |
-4.60 (-0.99%) |
₹459.20 - ₹474.05 |
|
|
Medplus Health Services Ltd |
₹909.95 |
24.40 (2.76%) |
₹890.60 - ₹925.00 |
|
|
Mishra Dhatu Nigam Ltd |
₹409.35 |
-8.45 (-2.02%) |
₹404.15 - ₹425.00 |
|
|
MOIL Ltd |
₹365.90 |
2.00 (0.55%) |
₹363.70 - ₹373.85 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,562.60 |
-6.90 (-0.44%) |
₹1,554.00 - ₹1,605.00 |
|
|
MSTC Ltd |
₹568.45 |
-4.80 (-0.84%) |
₹565.65 - ₹582.45 |
|
|
MTAR Technologies Ltd |
₹1,634.80 |
-1.60 (-0.10%) |
₹1,624.50 - ₹1,700.00 |
|
|
National Fertilizer Ltd |
₹97.06 |
-0.02 (-0.02%) |
₹95.70 - ₹98.80 |
|
|
Nazara Technologies Ltd |
₹1,267.20 |
7.90 (0.63%) |
₹1,248.00 - ₹1,273.50 |
|
|
Neogen Chemicals Ltd |
₹1,533.40 |
-11.30 (-0.73%) |
₹1,508.00 - ₹1,559.90 |
|
|
NESCO Ltd |
₹935.15 |
-48.75 (-4.95%) |
₹931.00 - ₹954.80 |
|
|
NOCIL Ltd |
₹187.00 |
2.82 (1.53%) |
₹181.00 - ₹188.80 |
|
|
Nuvoco Vistas Corporation Ltd |
₹355.15 |
-2.30 (-0.64%) |
₹354.35 - ₹359.25 |
|
|
Optiemus Infracom Ltd |
₹581.90 |
26.00 (4.68%) |
₹558.65 - ₹593.45 |
|
|
Orchid Pharma Ltd |
₹759.05 |
-8.00 (-1.04%) |
₹756.00 - ₹799.00 |
|
|
Orient Cement Ltd |
₹355.05 |
-1.55 (-0.43%) |
₹354.15 - ₹358.90 |
|
|
Orissa Minerals Development Company Ltd |
₹5,559.00 |
-35.00 (-0.63%) |
₹5,471.00 - ₹5,735.00 |
|
|
P N Gadgil Jewellers Ltd |
₹559.85 |
16.00 (2.94%) |
₹544.25 - ₹573.00 |
|
|
Paisalo Digital Ltd |
₹33.27 |
-0.96 (-2.80%) |
₹33.18 - ₹34.65 |
|
|
Paradeep Phosphates Ltd |
₹151.51 |
6.58 (4.54%) |
₹141.83 - ₹152.80 |
|
|
Paras Defence and Space Technologies Ltd |
₹1,707.80 |
-91.70 (-5.10%) |
₹1,640.80 - ₹1,945.00 |
|
|
Patel Engineering Ltd |
₹43.64 |
0.51 (1.18%) |
₹43.10 - ₹44.05 |
|
|
PC Jeweller Ltd |
₹12.68 |
0.15 (1.20%) |
₹12.53 - ₹12.92 |
|
|
Pearl Global Industries Ltd |
₹1,179.50 |
11.65 (1.00%) |
₹1,154.10 - ₹1,199.70 |
|
|
Polyplex Corporation Ltd |
₹1,306.00 |
20.70 (1.61%) |
₹1,270.20 - ₹1,325.00 |
|
|
Power Mech Projects Ltd |
₹2,919.00 |
-44.30 (-1.49%) |
₹2,882.00 - ₹2,970.00 |
|
|
Pricol Ltd |
₹431.90 |
-6.60 (-1.51%) |
₹429.05 - ₹452.00 |
|
|
Prince Pipes & Fittings Ltd |
₹289.00 |
3.90 (1.37%) |
₹282.20 - ₹293.00 |
|
|
Prism Johnson Ltd |
₹144.52 |
1.96 (1.37%) |
₹142.88 - ₹148.64 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,634.20 |
102.60 (4.05%) |
₹2,510.00 - ₹2,645.60 |
|
|
PTC India Ltd |
₹186.87 |
0.88 (0.47%) |
₹184.62 - ₹189.80 |
|
|
Rain Industries Ltd |
₹149.81 |
2.30 (1.56%) |
₹147.51 - ₹152.43 |
|
|
Rajesh Exports Ltd |
₹202.63 |
-0.44 (-0.22%) |
₹199.18 - ₹210.50 |
|
|
Rallis India Ltd |
₹298.70 |
7.60 (2.61%) |
₹285.98 - ₹305.00 |
|
|
Rategain Travel Technologies Ltd |
₹505.25 |
16.45 (3.37%) |
₹484.55 - ₹509.00 |
|
|
RattanIndia Power Ltd |
₹11.04 |
0.21 (1.94%) |
₹10.96 - ₹11.28 |
|
|
Redtape Ltd |
₹145.60 |
5.56 (3.97%) |
₹140.04 - ₹148.29 |
|
|
Refex Industries Ltd |
₹418.65 |
-5.90 (-1.39%) |
₹416.80 - ₹433.35 |
|
|
Reliance Infrastructure Ltd |
₹279.50 |
0.00 (0.00%) |
₹277.40 - ₹284.80 |
|
|
Religare Enterprises Ltd |
₹217.81 |
-0.72 (-0.33%) |
₹217.00 - ₹221.25 |
|
|
Responsive Industries Ltd |
₹193.82 |
7.20 (3.86%) |
₹186.01 - ₹198.80 |
|
|
Restaurant Brands Asia Ltd |
₹81.85 |
-0.49 (-0.60%) |
₹80.73 - ₹82.85 |
|
|
Rossari Biotech Ltd |
₹697.45 |
-16.05 (-2.25%) |
₹688.45 - ₹714.00 |
|
|
Safari Industries (India) Ltd |
₹2,257.80 |
-17.60 (-0.77%) |
₹2,224.80 - ₹2,321.00 |
|
|
Samhi Hotels Ltd |
₹186.60 |
1.14 (0.61%) |
₹183.61 - ₹189.40 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹4,964.00 |
-40.70 (-0.81%) |
₹4,948.80 - ₹5,069.80 |
|
|
Sanofi India Ltd |
₹6,271.00 |
-15.00 (-0.24%) |
₹6,250.50 - ₹6,363.00 |
|
|
Sansera Engineering Ltd |
₹1,220.50 |
-19.90 (-1.60%) |
₹1,215.80 - ₹1,252.90 |
|
|
Senco Gold Ltd |
₹367.95 |
5.95 (1.64%) |
₹356.80 - ₹370.75 |
|
|
Sequent Scientific Ltd |
₹177.29 |
-4.63 (-2.55%) |
₹176.52 - ₹181.73 |
|
|
Shaily Engineering Plastics Ltd |
₹1,665.60 |
-6.00 (-0.36%) |
₹1,658.80 - ₹1,713.90 |
|
|
Shakti Pumps (India) Ltd |
₹854.65 |
8.30 (0.98%) |
₹827.00 - ₹863.30 |
|
|
Sharda Cropchem Ltd |
₹629.80 |
-5.30 (-0.83%) |
₹627.00 - ₹658.90 |
|
|
Share India Securities Ltd |
₹173.52 |
-1.88 (-1.07%) |
₹171.60 - ₹177.31 |
|
|
Sheela Foam Ltd |
₹664.70 |
11.95 (1.83%) |
₹649.50 - ₹675.50 |
|
|
Shilpa Medicare Ltd |
₹711.45 |
3.50 (0.49%) |
₹702.00 - ₹722.00 |
|
|
Shivalik Bimetal Controls Ltd |
₹497.15 |
11.55 (2.38%) |
₹481.10 - ₹498.70 |
|
|
Shoppers Stop Ltd |
₹523.35 |
0.95 (0.18%) |
₹519.25 - ₹529.80 |
|
|
Shriram Pistons & Rings Ltd |
₹2,382.40 |
26.10 (1.11%) |
₹2,342.80 - ₹2,425.50 |
|
|
Skipper Ltd |
₹504.00 |
31.80 (6.73%) |
₹473.30 - ₹509.70 |
|
|
South Indian Bank Ltd |
₹28.77 |
1.22 (4.43%) |
₹27.75 - ₹29.35 |
|
|
Spandana Sphoorty Financial Ltd |
₹295.50 |
-0.80 (-0.27%) |
₹293.30 - ₹302.20 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹167.03 |
6.32 (3.93%) |
₹163.00 - ₹171.00 |
|
|
Star Cement Ltd |
₹226.73 |
4.72 (2.13%) |
₹220.91 - ₹228.80 |
|
|
Sterlite Technologies Ltd |
₹72.43 |
-3.19 (-4.22%) |
₹71.70 - ₹75.75 |
|
|
Strides Pharma Science Ltd |
₹684.90 |
23.45 (3.55%) |
₹660.05 - ₹703.00 |
|
|
Stylam Industries Ltd |
₹1,804.30 |
64.40 (3.70%) |
₹1,747.30 - ₹1,824.00 |
|
|
Subros Ltd |
₹696.85 |
35.55 (5.38%) |
₹661.35 - ₹700.00 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,096.00 |
20.00 (1.86%) |
₹1,075.10 - ₹1,116.40 |
|
|
Sula Vineyards Ltd |
₹313.55 |
8.15 (2.67%) |
₹304.00 - ₹323.20 |
|
|
Sunflag Iron & Steel Company Ltd |
₹272.76 |
13.20 (5.09%) |
₹256.02 - ₹277.01 |
|
|
Sunteck Realty Ltd |
₹407.25 |
6.75 (1.69%) |
₹402.75 - ₹417.40 |
|
|
Suprajit Engineering Ltd |
₹421.00 |
2.10 (0.50%) |
₹415.25 - ₹424.65 |
|
|
Supriya Lifescience Ltd |
₹701.60 |
5.00 (0.72%) |
₹691.10 - ₹716.90 |
|
|
Surya Roshni Ltd |
₹293.80 |
1.35 (0.46%) |
₹289.15 - ₹299.00 |
|
|
Symphony Ltd |
₹1,274.50 |
-12.00 (-0.93%) |
₹1,271.00 - ₹1,309.50 |
|
|
TARC Ltd |
₹164.31 |
3.91 (2.44%) |
₹161.00 - ₹170.00 |
|
|
TD Power Systems Ltd |
₹497.95 |
6.65 (1.35%) |
₹493.00 - ₹509.80 |
|
|
Team Lease Services Ltd |
₹1,990.20 |
-51.50 (-2.52%) |
₹1,980.40 - ₹2,053.60 |
|
|
Technocraft Industries (India) Ltd |
₹2,870.50 |
53.70 (1.91%) |
₹2,785.10 - ₹2,885.00 |
|
|
Tega Industries Ltd |
₹1,446.00 |
-5.30 (-0.37%) |
₹1,433.10 - ₹1,480.00 |
|
|
Texmaco Rail & Engineering Ltd |
₹159.97 |
-3.27 (-2.00%) |
₹156.80 - ₹166.75 |
|
|
Thangamayil Jewellery Ltd |
₹1,934.50 |
3.80 (0.20%) |
₹1,913.10 - ₹1,968.50 |
|
|
The Anup Engineering Ltd |
₹2,934.80 |
-56.40 (-1.89%) |
₹2,925.60 - ₹2,991.20 |
|
|
Thirumalai Chemicals Ltd |
₹262.80 |
7.90 (3.10%) |
₹251.11 - ₹267.70 |
|
|
Thomas Cook (India) Ltd |
₹146.70 |
6.28 (4.47%) |
₹142.10 - ₹148.00 |
|
|
Tilaknagar Industries Ltd |
₹352.25 |
-1.65 (-0.47%) |
₹344.05 - ₹359.65 |
|
|
Time Technoplast Ltd |
₹376.25 |
18.20 (5.08%) |
₹359.05 - ₹378.50 |
|
|
Tips Music Ltd |
₹635.80 |
-2.00 (-0.31%) |
₹631.85 - ₹647.00 |
|
|
Transrail Lighting Ltd |
₹534.95 |
-3.40 (-0.63%) |
₹533.00 - ₹549.00 |
|
|
TVS Supply Chain Solutions Ltd |
₹129.44 |
-0.02 (-0.02%) |
₹128.76 - ₹133.00 |
|
|
Ujjivan Small Finance Bank Ltd |
₹44.94 |
0.35 (0.78%) |
₹44.15 - ₹45.12 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,081.50 |
-15.15 (-1.38%) |
₹1,074.00 - ₹1,158.90 |
|
|
V I P Industries Ltd |
₹379.20 |
-2.05 (-0.54%) |
₹373.80 - ₹391.85 |
|
|
Va Tech Wabag Ltd |
₹1,440.10 |
13.20 (0.93%) |
₹1,425.10 - ₹1,463.70 |
|
|
Vaibhav Global Ltd |
₹253.79 |
2.94 (1.17%) |
₹251.06 - ₹261.00 |
|
|
Varroc Engineering Ltd |
₹513.95 |
7.75 (1.53%) |
₹506.30 - ₹516.95 |
|
|
Ventive Hospitality Ltd |
₹780.05 |
26.80 (3.56%) |
₹753.90 - ₹786.00 |
|
|
Venus Pipes & Tubes Ltd |
₹1,337.40 |
25.70 (1.96%) |
₹1,287.00 - ₹1,349.90 |
|
|
Vesuvius India Ltd |
₹5,558.80 |
195.40 (3.64%) |
₹5,363.50 - ₹5,600.00 |
|
|
V-Mart Retail Ltd |
₹3,371.90 |
-33.30 (-0.98%) |
₹3,359.60 - ₹3,432.40 |
|
|
Voltamp Transformers Ltd |
₹8,662.50 |
83.50 (0.97%) |
₹8,535.00 - ₹8,875.00 |
|
|
VST Industries Ltd |
₹296.30 |
5.05 (1.73%) |
₹290.65 - ₹300.90 |
|
|
Websol Energy System Ltd |
₹1,409.30 |
-64.90 (-4.40%) |
₹1,400.50 - ₹1,507.50 |
|
|
Welspun Enterprises Ltd |
₹516.70 |
-0.85 (-0.16%) |
₹512.75 - ₹535.00 |
|
|
Wonderla Holidays Ltd |
₹671.75 |
4.80 (0.72%) |
₹665.00 - ₹677.50 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹498.75 |
-7.95 (-1.57%) |
₹495.55 - ₹514.30 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹426.40 |
-13.25 (-3.01%) |
₹424.50 - ₹445.45 |
|
|
Zinka Logistics Solutions Ltd |
₹477.45 |
20.65 (4.52%) |
₹442.90 - ₹481.60 |
|
|
Zydus Wellness Ltd |
₹1,832.60 |
5.30 (0.29%) |
₹1,818.00 - ₹1,893.90 |
|
