Nifty Total Market Live Chart
O 12874.8
H 12874.8
L 12874.8
Nifty Total Market Performance
Days Range
Nifty Total Market Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
360 ONE WAM Ltd |
₹1,021.25 |
20.70 (2.07%) |
₹993.55 - ₹1,036.65 |
|
|
3M India Ltd |
₹29,640.00 |
-40.00 (-0.13%) |
₹29,460.00 - ₹29,850.00 |
|
|
ABB India Ltd |
₹5,838.00 |
18.00 (0.31%) |
₹5,824.00 - ₹5,913.00 |
|
|
Aditya Birla Real Estate Ltd |
₹2,173.30 |
28.00 (1.31%) |
₹2,114.00 - ₹2,182.50 |
|
|
Aadhar Housing Finance Ltd |
₹448.55 |
-8.85 (-1.93%) |
₹445.55 - ₹458.95 |
|
|
Aarti Drugs Ltd |
₹480.60 |
25.65 (5.64%) |
₹458.10 - ₹490.00 |
|
|
Aarti Industries Ltd |
₹486.75 |
12.10 (2.55%) |
₹473.00 - ₹492.25 |
|
|
Aarti Pharmalabs Ltd |
₹855.25 |
58.75 (7.38%) |
₹790.55 - ₹862.00 |
|
|
AAVAS Financiers Ltd |
₹1,789.60 |
0.00 (0.00%) |
₹1,772.00 - ₹1,817.70 |
|
|
Abbott India Ltd |
₹30,685.00 |
125.00 (0.41%) |
₹30,555.00 - ₹30,860.00 |
|
|
ACC Ltd |
₹1,930.00 |
1.60 (0.08%) |
₹1,917.00 - ₹1,949.00 |
|
|
ACME Solar Holdings Ltd |
₹246.67 |
12.55 (5.36%) |
₹237.00 - ₹248.80 |
|
|
Action Construction Equipment Ltd |
₹1,278.00 |
19.00 (1.51%) |
₹1,252.90 - ₹1,285.00 |
|
|
Adani Energy Solutions Ltd |
₹888.90 |
-26.15 (-2.86%) |
₹886.00 - ₹920.80 |
|
|
Adani Enterprises Ltd |
₹2,540.60 |
-14.40 (-0.56%) |
₹2,536.00 - ₹2,578.80 |
|
|
Adani Green Energy Ltd |
₹1,014.00 |
-6.10 (-0.60%) |
₹1,010.05 - ₹1,038.35 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,398.30 |
-9.10 (-0.65%) |
₹1,392.00 - ₹1,410.60 |
|
|
Adani Power Ltd |
₹562.25 |
-3.25 (-0.57%) |
₹559.20 - ₹573.00 |
|
|
Adani Total Gas Ltd |
₹676.00 |
-5.60 (-0.82%) |
₹671.30 - ₹686.95 |
|
|
Aditya Birla Sun Life AMC Ltd |
₹724.85 |
16.90 (2.39%) |
₹703.80 - ₹739.50 |
|
|
Aditya Birla Fashion & Retail Ltd |
₹286.05 |
7.95 (2.86%) |
₹277.35 - ₹295.70 |
|
|
Aditya Birla Capital Ltd |
₹215.19 |
-3.05 (-1.40%) |
₹213.98 - ₹218.95 |
|
|
Aditya Vision Ltd |
₹427.15 |
2.80 (0.66%) |
₹422.00 - ₹432.85 |
|
|
Advanced Enzyme Technologies Ltd |
₹293.90 |
3.85 (1.33%) |
₹287.55 - ₹298.00 |
|
|
Aegis Logistics Ltd |
₹906.00 |
38.45 (4.43%) |
₹847.50 - ₹911.50 |
|
|
Aether Industries Ltd |
₹741.65 |
-5.20 (-0.70%) |
₹737.85 - ₹754.40 |
|
|
Afcons Infrastructure Ltd |
₹466.10 |
0.20 (0.04%) |
₹463.40 - ₹472.40 |
|
|
Affle 3i Ltd |
₹1,692.60 |
-27.40 (-1.59%) |
₹1,682.50 - ₹1,735.00 |
|
|
AGI Greenpac Ltd |
₹860.25 |
23.15 (2.77%) |
₹835.25 - ₹869.80 |
|
|
Ahluwalia Contracts (India) Ltd |
₹929.65 |
0.05 (0.01%) |
₹924.15 - ₹955.00 |
|
|
AIA Engineering Ltd |
₹3,317.50 |
7.80 (0.24%) |
₹3,281.10 - ₹3,344.90 |
|
|
Ajanta Pharma Ltd |
₹2,628.40 |
24.80 (0.95%) |
₹2,584.50 - ₹2,678.40 |
|
|
Akums Drugs & Pharmaceuticals Ltd |
₹552.35 |
5.95 (1.09%) |
₹539.10 - ₹558.00 |
|
|
Akzo Nobel India Ltd |
₹3,614.80 |
16.40 (0.46%) |
₹3,601.00 - ₹3,745.00 |
|
|
Alembic Pharmaceuticals Ltd |
₹1,028.65 |
115.70 (12.67%) |
₹915.00 - ₹1,050.00 |
|
|
Alivus Life Sciences Ltd |
₹1,144.50 |
1.90 (0.17%) |
₹1,115.00 - ₹1,155.20 |
|
|
Alkem Laboratories Ltd |
₹5,324.00 |
103.00 (1.97%) |
₹5,192.00 - ₹5,400.00 |
|
|
Alkyl Amines Chemicals Ltd |
₹1,782.40 |
12.20 (0.69%) |
₹1,769.80 - ₹1,824.00 |
|
|
Allcargo Logistics Ltd |
₹32.12 |
0.17 (0.53%) |
₹31.95 - ₹32.73 |
|
|
Allied Blenders & Distillers Ltd |
₹392.55 |
2.60 (0.67%) |
₹376.30 - ₹399.60 |
|
|
Alok Industries Ltd |
₹19.12 |
0.66 (3.58%) |
₹18.71 - ₹19.48 |
|
|
Amara Raja Energy & Mobility Ltd |
₹1,034.60 |
-1.15 (-0.11%) |
₹1,030.50 - ₹1,061.90 |
|
|
Amber Enterprises India Ltd |
₹6,252.00 |
-151.50 (-2.37%) |
₹6,225.00 - ₹6,599.00 |
|
|
Ambuja Cements Ltd |
₹565.55 |
2.05 (0.36%) |
₹559.35 - ₹569.55 |
|
|
Ami Organics Ltd |
₹1,188.90 |
65.30 (5.81%) |
₹1,123.00 - ₹1,200.30 |
|
|
Anand Rathi Wealth Ltd |
₹1,831.50 |
15.20 (0.84%) |
₹1,815.00 - ₹1,854.00 |
|
|
Anant Raj Ltd |
₹520.40 |
6.30 (1.23%) |
₹506.95 - ₹529.80 |
|
|
Angel One Ltd |
₹2,802.30 |
1.70 (0.06%) |
₹2,761.00 - ₹2,838.90 |
|
|
Apar Industries Ltd |
₹7,816.00 |
-412.00 (-5.01%) |
₹7,790.00 - ₹8,200.00 |
|
|
Apeejay Surrendra Park Hotels Ltd |
₹167.43 |
11.74 (7.54%) |
₹157.20 - ₹168.80 |
|
|
APL Apollo Tubes Ltd |
₹1,805.90 |
20.50 (1.15%) |
₹1,765.70 - ₹1,811.60 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,974.50 |
-40.50 (-0.58%) |
₹6,965.50 - ₹7,061.00 |
|
|
Apollo Tyres Ltd |
₹488.55 |
-5.70 (-1.15%) |
₹487.65 - ₹498.30 |
|
|
Aptus Value Housing Finance India Ltd |
₹329.90 |
3.10 (0.95%) |
₹325.60 - ₹335.35 |
|
|
Archean Chemical Industries Ltd |
₹613.45 |
15.20 (2.54%) |
₹602.00 - ₹622.80 |
|
|
Arvind Fashions Ltd |
₹458.05 |
-10.60 (-2.26%) |
₹448.05 - ₹472.10 |
|
|
Arvind Ltd |
₹389.70 |
10.75 (2.84%) |
₹381.35 - ₹401.80 |
|
|
Asahi India Glass Ltd |
₹744.45 |
-6.35 (-0.85%) |
₹725.60 - ₹756.70 |
|
|
Ashok Leyland Ltd |
₹241.09 |
3.76 (1.58%) |
₹237.01 - ₹243.25 |
|
|
Ashoka Buildcon Ltd |
₹203.29 |
4.82 (2.43%) |
₹199.00 - ₹207.59 |
|
|
Asian Paints Ltd |
₹2,331.40 |
-22.20 (-0.94%) |
₹2,326.60 - ₹2,378.90 |
|
|
ASK Automotive Ltd |
₹441.95 |
7.80 (1.80%) |
₹434.05 - ₹445.00 |
|
|
Aster DM Healthcare Ltd |
₹584.15 |
-5.70 (-0.97%) |
₹582.00 - ₹606.50 |
|
|
Astra Microwave Products Ltd |
₹1,085.05 |
12.25 (1.14%) |
₹1,045.40 - ₹1,120.00 |
|
|
Astral Ltd |
₹1,419.10 |
59.40 (4.37%) |
₹1,356.10 - ₹1,428.90 |
|
|
Astrazeneca Pharma India Ltd |
₹7,981.50 |
144.00 (1.84%) |
₹7,800.00 - ₹8,057.00 |
|
|
Atul Ltd |
₹6,841.00 |
54.00 (0.80%) |
₹6,750.50 - ₹6,912.00 |
|
|
AU Small Finance Bank Ltd |
₹686.65 |
1.80 (0.26%) |
₹683.65 - ₹690.50 |
|
|
Aurionpro Solutions Ltd |
₹1,388.60 |
-13.70 (-0.98%) |
₹1,384.00 - ₹1,427.90 |
|
|
Aurobindo Pharma Ltd |
₹1,205.90 |
4.70 (0.39%) |
₹1,201.40 - ₹1,225.90 |
|
|
Authum Investment & Infrastructure Ltd |
₹2,171.30 |
21.10 (0.98%) |
₹2,141.80 - ₹2,180.00 |
|
|
Avalon Technologies Ltd |
₹868.60 |
-28.50 (-3.18%) |
₹866.05 - ₹903.60 |
|
|
Avanti Feeds Ltd |
₹889.60 |
5.85 (0.66%) |
₹880.25 - ₹925.00 |
|
|
Avenue Supermarts Ltd |
₹4,206.80 |
17.10 (0.41%) |
₹4,190.00 - ₹4,247.70 |
|
|
AWFIS Space Solutions Ltd |
₹651.30 |
25.90 (4.14%) |
₹617.60 - ₹669.35 |
|
|
AWL Agri Business Ltd |
₹269.05 |
-1.30 (-0.48%) |
₹268.30 - ₹275.80 |
|
|
Axis Bank Ltd |
₹1,202.80 |
-6.00 (-0.50%) |
₹1,201.10 - ₹1,219.00 |
|
|
Azad Engineering Ltd |
₹1,848.10 |
28.50 (1.57%) |
₹1,816.50 - ₹1,869.00 |
|
|
Bharat Heavy Electricals Ltd |
₹243.78 |
-6.57 (-2.62%) |
₹243.20 - ₹253.89 |
|
|
Bharat Petroleum Corporation Ltd |
₹317.20 |
-2.90 (-0.91%) |
₹316.15 - ₹319.55 |
|
|
Bajaj Auto Ltd |
₹8,851.00 |
368.50 (4.34%) |
₹8,492.00 - ₹8,861.50 |
|
|
Bajaj Finance Ltd |
₹9,255.50 |
88.50 (0.97%) |
₹9,167.00 - ₹9,289.50 |
|
|
Bajaj Finserv Ltd |
₹2,038.30 |
4.70 (0.23%) |
₹2,035.00 - ₹2,053.00 |
|
|
Bajaj Hindusthan Sugar Ltd |
₹23.23 |
0.26 (1.13%) |
₹22.72 - ₹23.89 |
|
|
Bajaj Holdings & Investment Ltd |
₹13,973.00 |
862.00 (6.57%) |
₹13,045.00 - ₹14,400.00 |
|
|
Bajaj Housing Finance Ltd |
₹126.23 |
2.33 (1.88%) |
₹123.76 - ₹128.70 |
|
|
Balaji Amines Ltd |
₹1,445.70 |
42.20 (3.01%) |
₹1,405.00 - ₹1,454.00 |
|
|
Balkrishna Industries Ltd |
₹2,690.60 |
-19.10 (-0.70%) |
₹2,681.00 - ₹2,764.00 |
|
|
Balrampur Chini Mills Ltd |
₹558.90 |
0.20 (0.04%) |
₹550.10 - ₹573.25 |
|
|
Balu Forge Industries Ltd |
₹610.50 |
-3.85 (-0.63%) |
₹605.65 - ₹619.90 |
|
|
Banco Products (India) Ltd |
₹494.50 |
82.40 (20.00%) |
₹467.35 - ₹494.50 |
|
|
Bandhan Bank Ltd |
₹170.55 |
0.46 (0.27%) |
₹169.34 - ₹173.20 |
|
|
Bank of Baroda |
₹239.98 |
3.06 (1.29%) |
₹236.20 - ₹242.80 |
|
|
Bank of India |
₹117.94 |
3.61 (3.16%) |
₹114.57 - ₹119.80 |
|
|
Bank of Maharashtra |
₹53.11 |
2.05 (4.01%) |
₹51.03 - ₹54.09 |
|
|
Bansal Wire Industries Ltd |
₹402.60 |
6.00 (1.51%) |
₹398.55 - ₹408.80 |
|
|
BASF India Ltd |
₹4,902.90 |
330.30 (7.22%) |
₹4,563.30 - ₹4,955.00 |
|
|
Bata India Ltd |
₹1,244.80 |
-3.70 (-0.30%) |
₹1,240.30 - ₹1,259.00 |
|
|
Bayer CropScience Ltd |
₹5,079.80 |
39.10 (0.78%) |
₹5,005.00 - ₹5,143.60 |
|
|
BEML Ltd |
₹3,701.60 |
47.50 (1.30%) |
₹3,676.10 - ₹3,850.00 |
|
|
Berger Paints India Ltd |
₹563.35 |
-12.75 (-2.21%) |
₹561.00 - ₹580.00 |
|
|
Bhansali Engineering Polymers Ltd |
₹116.71 |
3.57 (3.16%) |
₹113.10 - ₹117.80 |
|
|
Bharat Bijlee Ltd |
₹3,096.10 |
-360.90 (-10.44%) |
₹3,013.30 - ₹3,370.00 |
|
|
Bharat Dynamics Ltd |
₹1,823.90 |
-18.10 (-0.98%) |
₹1,803.00 - ₹1,918.90 |
|
|
Bharat Electronics Ltd |
₹363.75 |
-0.15 (-0.04%) |
₹362.55 - ₹373.50 |
|
|
Bharat Forge Ltd |
₹1,257.30 |
-5.70 (-0.45%) |
₹1,251.60 - ₹1,279.00 |
|
|
Bharti Airtel Ltd |
₹1,818.30 |
4.30 (0.24%) |
₹1,809.00 - ₹1,828.70 |
|
|
Bharti Hexacom Ltd |
₹1,688.20 |
19.50 (1.17%) |
₹1,651.10 - ₹1,699.90 |
|
|
Bikaji Foods International Ltd |
₹726.65 |
9.00 (1.25%) |
₹700.65 - ₹735.85 |
|
|
Biocon Ltd |
₹341.60 |
2.20 (0.65%) |
₹338.50 - ₹345.15 |
|
|
Birla Corporation Ltd |
₹1,407.50 |
23.50 (1.70%) |
₹1,358.90 - ₹1,429.40 |
|
|
Birlasoft Ltd |
₹424.90 |
-4.80 (-1.12%) |
₹423.80 - ₹434.00 |
|
|
BLS International Services Ltd |
₹398.15 |
4.40 (1.12%) |
₹391.65 - ₹404.70 |
|
|
Blue Dart Express Ltd |
₹6,912.00 |
-35.50 (-0.51%) |
₹6,871.00 - ₹7,099.00 |
|
|
Blue Jet Healthcare Ltd |
₹818.75 |
-4.95 (-0.60%) |
₹815.00 - ₹848.80 |
|
|
Blue Star Ltd |
₹1,618.00 |
54.80 (3.51%) |
₹1,560.20 - ₹1,645.00 |
|
|
Bombay Burmah Trading Corporation Ltd |
₹1,956.80 |
47.60 (2.49%) |
₹1,910.60 - ₹2,094.00 |
|
|
Bombay Dyeing & Manufacturing Company Ltd |
₹146.41 |
2.84 (1.98%) |
₹144.21 - ₹148.88 |
|
|
Borosil Ltd |
₹358.15 |
1.25 (0.35%) |
₹351.80 - ₹364.90 |
|
|
Borosil Renewables Ltd |
₹561.20 |
-11.35 (-1.98%) |
₹556.50 - ₹579.70 |
|
|
Bosch Ltd |
₹31,560.00 |
-95.00 (-0.30%) |
₹31,450.00 - ₹32,080.00 |
|
|
Brainbees Solutions Ltd |
₹351.45 |
-7.35 (-2.05%) |
₹348.85 - ₹367.00 |
|
|
Brigade Enterprises Ltd |
₹1,115.20 |
6.60 (0.60%) |
₹1,093.50 - ₹1,127.50 |
|
|
Britannia Industries Ltd |
₹5,519.50 |
18.00 (0.33%) |
₹5,460.00 - ₹5,547.50 |
|
|
BSE Ltd |
₹7,459.00 |
180.00 (2.47%) |
₹7,282.00 - ₹7,475.00 |
|
|
Central Depository Services (India) Ltd |
₹1,450.80 |
42.00 (2.98%) |
₹1,408.00 - ₹1,468.00 |
|
|
Chennai Petroleum Corporation Ltd |
₹652.45 |
5.70 (0.88%) |
₹640.50 - ₹672.90 |
|
|
C.E. Info Systems Ltd |
₹2,055.30 |
-44.90 (-2.14%) |
₹2,045.00 - ₹2,099.90 |
|
|
Campus Activewear Ltd |
₹260.12 |
1.77 (0.69%) |
₹256.32 - ₹263.79 |
|
|
Computer Age Management Services Ltd |
₹3,951.60 |
60.70 (1.56%) |
₹3,882.50 - ₹3,987.90 |
|
|
Can Fin Homes Ltd |
₹743.65 |
-10.55 (-1.40%) |
₹736.00 - ₹758.25 |
|
|
Canara Bank |
₹107.96 |
0.20 (0.19%) |
₹107.76 - ₹109.50 |
|
|
Caplin Point Laboratories Ltd |
₹2,161.10 |
151.10 (7.52%) |
₹2,008.60 - ₹2,188.00 |
|
|
Capri Global Capital Ltd |
₹164.65 |
-2.79 (-1.67%) |
₹164.20 - ₹170.60 |
|
|
Carborundum Universal Ltd |
₹1,001.00 |
17.50 (1.78%) |
₹980.40 - ₹1,006.50 |
|
|
Cartrade Tech Ltd |
₹1,621.70 |
-38.80 (-2.34%) |
₹1,586.70 - ₹1,656.00 |
|
|
Castrol India Ltd |
₹210.83 |
-0.47 (-0.22%) |
₹210.25 - ₹214.10 |
|
|
CCL Products (India) Ltd |
₹758.15 |
-3.05 (-0.40%) |
₹751.00 - ₹776.95 |
|
|
CEAT Ltd |
₹3,860.20 |
28.70 (0.75%) |
₹3,822.80 - ₹3,919.00 |
|
|
Ceigall India Ltd |
₹254.20 |
-3.40 (-1.32%) |
₹253.25 - ₹260.40 |
|
|
Cello World Ltd |
₹621.40 |
21.20 (3.53%) |
₹599.00 - ₹626.10 |
|
|
Central Bank of India |
₹38.21 |
1.72 (4.71%) |
₹36.57 - ₹39.16 |
|
|
Century Plyboards (India) Ltd |
₹738.15 |
2.00 (0.27%) |
₹731.00 - ₹746.70 |
|
|
Cera Sanitaryware Ltd |
₹6,499.00 |
-38.50 (-0.59%) |
₹6,465.50 - ₹6,628.00 |
|
|
CESC Ltd |
₹172.69 |
7.50 (4.54%) |
₹166.10 - ₹173.36 |
|
|
CG Power & Industrial Solutions Ltd |
₹696.65 |
0.20 (0.03%) |
₹692.45 - ₹704.35 |
|
|
Chalet Hotels Ltd |
₹918.85 |
15.95 (1.77%) |
₹887.05 - ₹928.00 |
|
|
Chambal Fertilisers & Chemicals Ltd |
₹621.75 |
-10.35 (-1.64%) |
₹619.45 - ₹632.55 |
|
|
Chemplast Sanmar Ltd |
₹440.90 |
18.90 (4.48%) |
₹425.95 - ₹451.00 |
|
|
Choice International Ltd |
₹690.55 |
6.35 (0.93%) |
₹679.90 - ₹704.35 |
|
|
Cholamandalam Financial Holdings Ltd |
₹1,888.90 |
21.00 (1.12%) |
₹1,851.00 - ₹1,913.50 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,634.40 |
15.10 (0.93%) |
₹1,618.90 - ₹1,639.50 |
|
|
CIE Automotive India Ltd |
₹447.05 |
3.10 (0.70%) |
₹444.00 - ₹454.80 |
|
|
Cigniti Technologies Ltd |
₹1,530.90 |
-29.80 (-1.91%) |
₹1,525.30 - ₹1,570.00 |
|
|
Cipla Ltd |
₹1,491.60 |
-8.30 (-0.55%) |
₹1,489.00 - ₹1,511.70 |
|
|
City Union Bank Ltd |
₹190.16 |
-3.42 (-1.77%) |
₹189.00 - ₹194.70 |
|
|
Clean Science & Technology Ltd |
₹1,286.10 |
-8.10 (-0.63%) |
₹1,256.70 - ₹1,314.90 |
|
|
CMS Info Systems Ltd |
₹482.15 |
2.40 (0.50%) |
₹474.50 - ₹487.30 |
|
|
Coal India Ltd |
₹402.70 |
-2.10 (-0.52%) |
₹401.05 - ₹407.45 |
|
|
Cochin Shipyard Ltd |
₹1,982.20 |
-53.40 (-2.62%) |
₹1,955.00 - ₹2,195.00 |
|
|
Coforge Ltd |
₹8,275.50 |
-150.50 (-1.79%) |
₹8,252.50 - ₹8,429.00 |
|
|
Colgate-Palmolive (India) Ltd |
₹2,711.50 |
21.80 (0.81%) |
₹2,674.00 - ₹2,747.40 |
|
|
Concord Biotech Ltd |
₹1,525.00 |
26.10 (1.74%) |
₹1,496.80 - ₹1,551.60 |
|
|
Container Corporation Of India Ltd |
₹746.95 |
16.45 (2.25%) |
₹726.50 - ₹756.35 |
|
|
Coromandel International Ltd |
₹2,492.10 |
41.20 (1.68%) |
₹2,420.00 - ₹2,509.00 |
|
|
Craftsman Automation Ltd |
₹5,312.00 |
62.40 (1.19%) |
₹5,249.60 - ₹5,438.20 |
|
|
CreditAccess Grameen Ltd |
₹1,120.50 |
-84.20 (-6.99%) |
₹1,113.20 - ₹1,176.10 |
|
|
CRISIL Ltd |
₹5,157.80 |
142.30 (2.84%) |
₹5,026.30 - ₹5,255.00 |
|
|
Crompton Greaves Consumer Electricals Ltd |
₹351.35 |
0.10 (0.03%) |
₹349.10 - ₹362.75 |
|
|
CSB Bank Ltd |
₹356.30 |
-1.80 (-0.50%) |
₹350.30 - ₹364.00 |
|
|
Cummins India Ltd |
₹2,994.10 |
-41.50 (-1.37%) |
₹2,981.30 - ₹3,063.60 |
|
|
Cyient Ltd |
₹1,298.20 |
-6.10 (-0.47%) |
₹1,284.10 - ₹1,311.00 |
|
|
Cyient DLM Ltd |
₹490.50 |
5.75 (1.19%) |
₹487.00 - ₹496.60 |
|
|
Dabur India Ltd |
₹483.45 |
6.80 (1.43%) |
₹475.10 - ₹484.50 |
|
|
Dalmia Bharat Ltd |
₹2,063.90 |
-6.20 (-0.30%) |
₹2,061.30 - ₹2,096.00 |
|
|
Data Patterns (India) Ltd |
₹2,801.70 |
-66.50 (-2.32%) |
₹2,780.00 - ₹3,141.70 |
|
|
Datamatics Global Services Ltd |
₹608.55 |
-8.20 (-1.33%) |
₹606.60 - ₹622.35 |
|
|
DCB Bank Ltd |
₹142.45 |
0.04 (0.03%) |
₹141.78 - ₹144.62 |
|
|
DCM Shriram Ltd |
₹1,065.25 |
24.35 (2.34%) |
₹1,042.10 - ₹1,068.80 |
|
|
DCX Systems Ltd |
₹348.35 |
0.65 (0.19%) |
₹342.50 - ₹363.75 |
|
|
Deepak Fertilizers & Petrochemicals Corp Ltd |
₹1,383.40 |
38.30 (2.85%) |
₹1,340.80 - ₹1,390.00 |
|
|
Deepak Nitrite Ltd |
₹2,118.50 |
7.60 (0.36%) |
₹2,113.40 - ₹2,174.00 |
|
|
Delhivery Ltd |
₹351.25 |
30.40 (9.47%) |
₹332.30 - ₹367.70 |
|
|
Devyani International Ltd |
₹182.68 |
-4.21 (-2.25%) |
₹182.00 - ₹188.00 |
|
|
Dhani Services Ltd |
₹61.30 |
-0.29 (-0.47%) |
₹60.77 - ₹62.70 |
|
|
Dilip Buildcon Ltd |
₹486.95 |
14.05 (2.97%) |
₹474.20 - ₹491.25 |
|
|
Dishman Carbogen Amcis Ltd |
₹216.63 |
2.26 (1.05%) |
₹213.99 - ₹222.00 |
|
|
Divis Laboratories Ltd |
₹6,580.00 |
300.50 (4.79%) |
₹6,333.50 - ₹6,705.00 |
|
|
Dixon Technologies (India) Ltd |
₹16,574.00 |
-86.00 (-0.52%) |
₹16,420.00 - ₹16,727.00 |
|
|
DLF Ltd |
₹737.65 |
21.75 (3.04%) |
₹713.25 - ₹739.00 |
|
|
Dodla Dairy Ltd |
₹1,147.90 |
20.70 (1.84%) |
₹1,130.30 - ₹1,224.00 |
|
|
Doms Industries Ltd |
₹2,797.50 |
-50.70 (-1.78%) |
₹2,736.30 - ₹2,872.80 |
|
|
Dr Lal Pathlabs Ltd |
₹2,794.40 |
-5.20 (-0.19%) |
₹2,773.20 - ₹2,825.90 |
|
|
Dr Reddys Laboratories Ltd |
₹1,219.00 |
-11.70 (-0.95%) |
₹1,214.20 - ₹1,241.80 |
|
|
Dynamatic Technologies Ltd |
₹6,938.00 |
-198.50 (-2.78%) |
₹6,883.00 - ₹7,232.00 |
|
|
Easy Trip Planners Ltd |
₹12.09 |
0.17 (1.43%) |
₹11.81 - ₹12.49 |
|
|
eClerx Services Ltd |
₹3,283.40 |
-18.40 (-0.56%) |
₹3,203.70 - ₹3,295.00 |
|
|
Edelweiss Financial Services Ltd |
₹91.30 |
4.42 (5.09%) |
₹86.54 - ₹93.38 |
|
|
Eicher Motors Ltd |
₹5,530.00 |
20.50 (0.37%) |
₹5,509.50 - ₹5,628.00 |
|
|
EID Parry (India) Ltd |
₹982.65 |
21.85 (2.27%) |
₹959.15 - ₹990.00 |
|
|
EIH Ltd |
₹376.70 |
1.50 (0.40%) |
₹370.60 - ₹385.00 |
|
|
Elecon Engineering Company Ltd |
₹674.20 |
10.95 (1.65%) |
₹663.70 - ₹685.80 |
|
|
Electronics Mart India Ltd |
₹132.68 |
0.72 (0.55%) |
₹130.89 - ₹133.96 |
|
|
Electrosteel Castings Ltd |
₹113.21 |
6.50 (6.09%) |
₹107.87 - ₹114.64 |
|
|
Elgi Equipments Ltd |
₹482.30 |
3.75 (0.78%) |
₹477.10 - ₹489.45 |
|
|
Emami Ltd |
₹639.75 |
3.45 (0.54%) |
₹633.00 - ₹648.85 |
|
|
Embassy Developments Ltd |
₹105.76 |
1.84 (1.77%) |
₹104.00 - ₹108.07 |
|
|
Emcure Pharmaceuticals Ltd |
₹1,076.00 |
11.60 (1.09%) |
₹1,054.10 - ₹1,093.80 |
|
|
eMudhra Ltd |
₹767.15 |
11.85 (1.57%) |
₹748.10 - ₹779.50 |
|
|
Endurance Technologies Ltd |
₹2,248.80 |
34.40 (1.55%) |
₹2,194.80 - ₹2,285.00 |
|
|
Engineers India Ltd |
₹192.14 |
-1.39 (-0.72%) |
₹191.50 - ₹196.80 |
|
|
Entero Healthcare Solutions Ltd |
₹1,465.30 |
-14.20 (-0.96%) |
₹1,455.00 - ₹1,495.00 |
|
|
Enviro Infra Engineers Ltd |
₹216.87 |
1.73 (0.80%) |
₹214.69 - ₹222.75 |
|
|
Epigral Ltd |
₹1,954.00 |
117.50 (6.40%) |
₹1,849.00 - ₹1,957.50 |
|
|
EPL Ltd |
₹238.22 |
3.60 (1.53%) |
₹235.25 - ₹245.00 |
|
|
Equitas Small Finance Bank Ltd |
₹64.97 |
1.76 (2.78%) |
₹63.25 - ₹66.54 |
|
|
ERIS Lifesciences Ltd |
₹1,443.70 |
-20.90 (-1.43%) |
₹1,402.60 - ₹1,468.20 |
|
|
Escorts Kubota Ltd |
₹3,532.80 |
-18.70 (-0.53%) |
₹3,508.10 - ₹3,578.00 |
|
|
Eternal Ltd |
₹238.03 |
-7.73 (-3.15%) |
₹237.43 - ₹246.59 |
|
|
Ethos Ltd |
₹2,815.20 |
89.50 (3.28%) |
₹2,688.00 - ₹2,849.20 |
|
|
Eureka Forbes Ltd |
₹625.55 |
30.30 (5.09%) |
₹594.05 - ₹631.40 |
|
|
Exide Industries Ltd |
₹392.80 |
-0.25 (-0.06%) |
₹390.65 - ₹397.20 |
|
|
Fertilizers & Chemicals Travancore Ltd |
₹877.05 |
-4.55 (-0.52%) |
₹862.70 - ₹895.00 |
|
|
FDC Ltd |
₹450.65 |
9.55 (2.17%) |
₹442.05 - ₹452.90 |
|
|
Federal Bank Ltd |
₹201.90 |
2.87 (1.44%) |
₹198.94 - ₹203.25 |
|
|
Fiem Industries Ltd |
₹1,620.70 |
4.40 (0.27%) |
₹1,609.00 - ₹1,654.80 |
|
|
Fine Organic Industries Ltd |
₹4,543.40 |
5.00 (0.11%) |
₹4,473.00 - ₹4,605.50 |
|
|
Fineotex Chemical Ltd |
₹265.56 |
0.68 (0.26%) |
₹263.05 - ₹269.80 |
|
|
Finolex Cables Ltd |
₹962.00 |
0.35 (0.04%) |
₹950.30 - ₹977.30 |
|
|
Finolex Industries Ltd |
₹192.78 |
1.21 (0.63%) |
₹189.89 - ₹195.70 |
|
|
Firstsource Solutions Ltd |
₹374.90 |
6.15 (1.67%) |
₹364.45 - ₹379.00 |
|
|
Five-Star Business Finance Ltd |
₹672.95 |
-6.25 (-0.92%) |
₹668.05 - ₹687.60 |
|
|
Force Motors Ltd |
₹10,613.50 |
-341.00 (-3.11%) |
₹10,575.00 - ₹11,034.50 |
|
|
Fortis Healthcare Ltd |
₹685.85 |
-14.20 (-2.03%) |
₹682.35 - ₹705.00 |
|
|
FSN E-Commerce Ventures Ltd |
₹196.65 |
-5.15 (-2.55%) |
₹195.56 - ₹205.08 |
|
|
Gujarat Mineral Development Corporation Ltd |
₹356.55 |
1.95 (0.55%) |
₹353.70 - ₹367.00 |
|
|
Gujarat Narmada Valley Fertilizers & Chemicals Ltd |
₹515.25 |
4.80 (0.94%) |
₹507.05 - ₹519.30 |
|
|
G R Infraprojects Ltd |
₹1,329.20 |
121.30 (10.04%) |
₹1,217.00 - ₹1,347.00 |
|
|
Gujarat State Fertilizers & Chemicals Ltd |
₹206.19 |
0.96 (0.47%) |
₹204.10 - ₹208.95 |
|
|
Gabriel India Ltd |
₹631.15 |
18.45 (3.01%) |
₹616.90 - ₹639.30 |
|
|
GAIL (India) Ltd |
₹189.48 |
3.20 (1.72%) |
₹186.30 - ₹190.95 |
|
|
Ganesh Housing Corporation Ltd |
₹1,014.60 |
17.90 (1.80%) |
₹982.90 - ₹1,032.30 |
|
|
Ganesha Ecosphere Ltd |
₹1,581.40 |
-1.80 (-0.11%) |
₹1,572.00 - ₹1,622.40 |
|
|
Garden Reach Shipbuilders & Engineers Ltd |
₹2,482.90 |
1.20 (0.05%) |
₹2,372.20 - ₹2,620.00 |
|
|
Garware Hi Tech Films Ltd |
₹4,206.80 |
200.30 (5.00%) |
₹3,932.50 - ₹4,206.80 |
|
|
Garware Technical Fibres Ltd |
₹869.05 |
-17.25 (-1.95%) |
₹865.75 - ₹904.20 |
|
|
Gateway Distriparks Ltd |
₹65.18 |
-0.03 (-0.05%) |
₹64.50 - ₹66.76 |
|
|
Great Eastern Shipping Company Ltd |
₹962.45 |
-10.30 (-1.06%) |
₹959.50 - ₹992.15 |
|
|
GE Vernova T&D India Ltd |
₹1,841.30 |
-20.10 (-1.08%) |
₹1,834.20 - ₹1,898.10 |
|
|
General Insurance Corporation of India |
₹433.35 |
-2.90 (-0.66%) |
₹427.10 - ₹446.80 |
|
|
GHCL Ltd |
₹636.20 |
19.15 (3.10%) |
₹617.00 - ₹639.70 |
|
|
Gillette India Ltd |
₹8,629.00 |
19.00 (0.22%) |
₹8,600.00 - ₹8,770.00 |
|
|
Gland Pharma Ltd |
₹1,483.90 |
14.50 (0.99%) |
₹1,452.20 - ₹1,488.10 |
|
|
Glaxosmithkline Pharmaceuticals Ltd |
₹2,820.60 |
-8.00 (-0.28%) |
₹2,794.20 - ₹2,856.00 |
|
|
Glenmark Pharmaceuticals Ltd |
₹1,438.50 |
-10.10 (-0.70%) |
₹1,425.00 - ₹1,471.10 |
|
|
Global Health Ltd |
₹1,181.00 |
-20.10 (-1.67%) |
₹1,173.60 - ₹1,207.50 |
|
|
GMM Pfaudler Ltd |
₹1,126.60 |
19.10 (1.72%) |
₹1,101.00 - ₹1,148.80 |
|
|
GMR Airports Ltd |
₹87.43 |
-3.64 (-4.00%) |
₹87.20 - ₹91.72 |
|
|
GMR Power & Urban Infra Ltd |
₹125.77 |
-1.78 (-1.40%) |
₹123.60 - ₹129.89 |
|
|
Go Digit General Insurance Ltd |
₹303.60 |
4.05 (1.35%) |
₹294.65 - ₹306.20 |
|
|
Godawari Power & Ispat Ltd |
₹203.88 |
2.17 (1.08%) |
₹200.00 - ₹205.75 |
|
|
Godfrey Phillips India Ltd |
₹8,397.00 |
-321.50 (-3.69%) |
₹8,283.00 - ₹8,688.00 |
|
|
Godrej Agrovet Ltd |
₹749.65 |
16.95 (2.31%) |
₹732.00 - ₹753.00 |
|
|
Godrej Consumer Products Ltd |
₹1,291.50 |
-8.00 (-0.62%) |
₹1,290.00 - ₹1,308.20 |
|
|
Godrej Industries Ltd |
₹1,156.40 |
13.10 (1.15%) |
₹1,123.60 - ₹1,162.00 |
|
|
Godrej Properties Ltd |
₹2,231.10 |
55.00 (2.53%) |
₹2,153.80 - ₹2,269.10 |
|
|
Gokaldas Exports Ltd |
₹1,044.85 |
30.10 (2.97%) |
₹1,022.00 - ₹1,056.00 |
|
|
Gopal Snacks Ltd |
₹298.60 |
-1.80 (-0.60%) |
₹296.00 - ₹309.60 |
|
|
Granules India Ltd |
₹511.70 |
6.10 (1.21%) |
₹503.95 - ₹521.10 |
|
|
Graphite India Ltd |
₹568.20 |
81.80 (16.82%) |
₹487.15 - ₹576.00 |
|
|
Grasim Industries Ltd |
₹2,727.00 |
-77.20 (-2.75%) |
₹2,721.00 - ₹2,820.10 |
|
|
Gravita India Ltd |
₹2,113.30 |
83.10 (4.09%) |
₹2,055.20 - ₹2,170.00 |
|
|
Greaves Cotton Ltd |
₹215.33 |
1.32 (0.62%) |
₹212.20 - ₹218.80 |
|
|
Greenpanel Industries Ltd |
₹247.54 |
-5.84 (-2.30%) |
₹246.00 - ₹258.00 |
|
|
Greenply Industries Ltd |
₹308.05 |
19.15 (6.63%) |
₹288.90 - ₹309.00 |
|
|
Gujarat Pipavav Port Ltd |
₹148.10 |
3.14 (2.17%) |
₹145.53 - ₹151.27 |
|
|
Gujarat Ambuja Exports Ltd |
₹115.79 |
-8.99 (-7.20%) |
₹113.66 - ₹118.00 |
|
|
Gujarat State Petronet Ltd |
₹351.35 |
0.95 (0.27%) |
₹347.15 - ₹358.45 |
|
|
Gujarat Fluorochemicals Ltd |
₹3,984.40 |
71.70 (1.83%) |
₹3,925.00 - ₹4,044.00 |
|
|
Gujarat Gas Ltd |
₹467.15 |
-2.30 (-0.49%) |
₹465.25 - ₹475.00 |
|
|
Gulf Oil Lubricants India Ltd |
₹1,251.40 |
20.90 (1.70%) |
₹1,230.50 - ₹1,265.00 |
|
|
Hindustan Petroleum Corporation Ltd |
₹404.90 |
-5.15 (-1.26%) |
₹404.10 - ₹411.50 |
|
|
Housing & Urban Development Corporation Ltd |
₹234.77 |
0.91 (0.39%) |
₹232.00 - ₹239.75 |
|
|
H.G. Infra Engineering Ltd |
₹1,236.00 |
8.70 (0.71%) |
₹1,217.60 - ₹1,269.80 |
|
|
Happiest Minds Technologies Ltd |
₹612.40 |
7.80 (1.29%) |
₹599.70 - ₹632.80 |
|
|
Hathway Cable & Datacom Ltd |
₹15.21 |
0.18 (1.20%) |
₹15.09 - ₹15.51 |
|
|
Havells India Ltd |
₹1,585.00 |
7.60 (0.48%) |
₹1,575.90 - ₹1,600.80 |
|
|
HBL Engineering Ltd |
₹587.25 |
18.50 (3.25%) |
₹569.90 - ₹596.65 |
|
|
HCL Technologies Ltd |
₹1,649.60 |
-10.30 (-0.62%) |
₹1,638.10 - ₹1,664.00 |
|
|
HDFC Asset Management Company Ltd |
₹4,812.70 |
75.40 (1.59%) |
₹4,738.00 - ₹4,845.00 |
|
|
HDFC Bank Ltd |
₹1,938.70 |
4.00 (0.21%) |
₹1,931.00 - ₹1,945.00 |
|
|
HDFC Life Insurance Company Ltd |
₹750.95 |
0.40 (0.05%) |
₹746.35 - ₹756.00 |
|
|
Healthcare Global Enterprises Ltd |
₹609.10 |
15.45 (2.60%) |
₹588.50 - ₹616.00 |
|
|
HEG Ltd |
₹528.70 |
38.10 (7.77%) |
₹492.60 - ₹550.90 |
|
|
HeidelbergCement India Ltd |
₹198.76 |
-0.64 (-0.32%) |
₹197.30 - ₹200.00 |
|
|
Hemisphere Properties India Ltd |
₹138.84 |
-2.20 (-1.56%) |
₹138.30 - ₹142.90 |
|
|
Heritage Foods Ltd |
₹410.25 |
-20.20 (-4.69%) |
₹402.50 - ₹427.00 |
|
|
Hero MotoCorp Ltd |
₹4,387.70 |
42.40 (0.98%) |
₹4,323.10 - ₹4,454.60 |
|
|
HFCL Ltd |
₹89.80 |
1.37 (1.55%) |
₹88.87 - ₹92.65 |
|
|
Hikal Ltd |
₹404.75 |
16.10 (4.14%) |
₹385.30 - ₹407.70 |
|
|
Himadri Speciality Chemical Ltd |
₹463.20 |
1.30 (0.28%) |
₹457.05 - ₹471.50 |
|
|
Hindustan Unilever Ltd |
₹2,382.70 |
1.30 (0.05%) |
₹2,375.00 - ₹2,405.00 |
|
|
Hindustan Aeronautics Ltd |
₹5,016.30 |
-111.40 (-2.17%) |
₹4,972.00 - ₹5,157.90 |
|
|
Hindustan Construction Company Ltd |
₹30.36 |
-0.06 (-0.20%) |
₹30.10 - ₹31.24 |
|
|
Hindalco Industries Ltd |
₹658.35 |
0.80 (0.12%) |
₹652.00 - ₹661.75 |
|
|
Hindustan Copper Ltd |
₹226.64 |
0.64 (0.28%) |
₹225.93 - ₹231.50 |
|
|
Hindustan Zinc Ltd |
₹448.20 |
5.90 (1.33%) |
₹442.00 - ₹455.90 |
|
|
Hitachi Energy India Ltd |
₹15,990.00 |
187.00 (1.18%) |
₹15,870.00 - ₹16,295.00 |
|
|
Home First Finance Company India Ltd |
₹1,207.40 |
40.60 (3.48%) |
₹1,168.10 - ₹1,241.00 |
|
|
Honasa Consumer Ltd |
₹268.06 |
6.36 (2.43%) |
₹259.10 - ₹269.74 |
|
|
Honeywell Automation India Ltd |
₹38,080.00 |
-740.00 (-1.91%) |
₹37,840.00 - ₹39,095.00 |
|
|
Hyundai Motor India Ltd |
₹1,894.50 |
38.90 (2.10%) |
₹1,830.00 - ₹1,908.00 |
|
|
Indian Overseas Bank |
₹39.35 |
1.49 (3.94%) |
₹37.87 - ₹40.78 |
|
|
Indian Oil Corporation Ltd |
₹144.69 |
-0.03 (-0.02%) |
₹144.10 - ₹145.82 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹804.60 |
-4.45 (-0.55%) |
₹803.40 - ₹820.25 |
|
|
Indian Railway Finance Corporation Ltd |
₹141.49 |
2.88 (2.08%) |
₹139.60 - ₹143.61 |
|
|
ICICI Bank Ltd |
₹1,449.00 |
-5.00 (-0.34%) |
₹1,443.80 - ₹1,459.70 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,884.70 |
35.10 (1.90%) |
₹1,844.40 - ₹1,901.00 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹623.45 |
7.85 (1.28%) |
₹613.20 - ₹627.85 |
|
|
IDBI Bank Ltd |
₹89.64 |
3.64 (4.23%) |
₹85.73 - ₹90.85 |
|
|
IDFC First Bank Ltd |
₹68.66 |
-0.60 (-0.87%) |
₹68.51 - ₹69.48 |
|
|
IFB Industries Ltd |
₹1,388.20 |
15.80 (1.15%) |
₹1,368.90 - ₹1,408.50 |
|
|
IFCI Ltd |
₹52.02 |
0.25 (0.48%) |
₹51.40 - ₹54.17 |
|
|
IIFL Capital Services Ltd |
₹273.02 |
-1.74 (-0.63%) |
₹270.00 - ₹281.90 |
|
|
IIFL Finance Ltd |
₹413.00 |
-0.95 (-0.23%) |
₹406.05 - ₹417.80 |
|
|
Imagicaaworld Entertainment Ltd |
₹66.31 |
1.05 (1.61%) |
₹64.81 - ₹67.64 |
|
|
Indegene Ltd |
₹599.35 |
-12.80 (-2.09%) |
₹596.15 - ₹618.40 |
|
|
India Cements Ltd |
₹321.25 |
1.40 (0.44%) |
₹315.05 - ₹323.80 |
|
|
India Glycols Ltd |
₹1,717.20 |
-38.50 (-2.19%) |
₹1,655.00 - ₹1,800.00 |
|
|
India Shelter Finance Corporation Ltd |
₹886.25 |
4.05 (0.46%) |
₹861.95 - ₹898.00 |
|
|
Indiamart Intermesh Ltd |
₹2,383.30 |
33.10 (1.41%) |
₹2,314.40 - ₹2,389.80 |
|
|
Indian Bank |
₹611.50 |
16.95 (2.85%) |
₹595.45 - ₹619.00 |
|
|
Indian Energy Exchange Ltd |
₹197.63 |
-2.23 (-1.12%) |
₹197.00 - ₹202.39 |
|
|
Indian Hotels Co Ltd |
₹771.95 |
5.60 (0.73%) |
₹765.00 - ₹781.75 |
|
|
Indian Metals & Ferro Alloys Ltd |
₹655.35 |
13.85 (2.16%) |
₹641.50 - ₹665.00 |
|
|
Indian Renewable Energy Development Agency Ltd |
₹174.23 |
0.94 (0.54%) |
₹172.90 - ₹178.52 |
|
|
Indigo Paints Ltd |
₹1,037.05 |
8.85 (0.86%) |
₹1,030.00 - ₹1,047.80 |
|
|
Indo Count Industries Ltd |
₹339.95 |
3.85 (1.15%) |
₹331.75 - ₹343.50 |
|
|
Indraprastha Gas Ltd |
₹211.55 |
2.35 (1.12%) |
₹207.50 - ₹214.18 |
|
|
Indus Towers Ltd |
₹389.10 |
-11.35 (-2.83%) |
₹382.00 - ₹403.90 |
|
|
IndusInd Bank Ltd |
₹784.05 |
3.85 (0.49%) |
₹770.30 - ₹791.95 |
|
|
Infibeam Avenues Ltd |
₹19.67 |
0.73 (3.85%) |
₹19.00 - ₹19.95 |
|
|
Info Edge (India) Ltd |
₹1,467.00 |
-42.50 (-2.82%) |
₹1,453.00 - ₹1,515.00 |
|
|
Infosys Ltd |
₹1,559.80 |
-30.10 (-1.89%) |
₹1,555.70 - ₹1,585.00 |
|
|
Ingersoll-Rand (India) Ltd |
₹3,893.80 |
27.40 (0.71%) |
₹3,861.00 - ₹3,955.00 |
|
|
Innova Captab Ltd |
₹923.60 |
0.45 (0.05%) |
₹905.00 - ₹941.05 |
|
|
Inox Green Energy Services Ltd |
₹160.90 |
12.69 (8.56%) |
₹149.40 - ₹165.60 |
|
|
Inox India Ltd |
₹1,162.10 |
1.55 (0.13%) |
₹1,154.60 - ₹1,189.00 |
|
|
Inox Wind Ltd |
₹185.61 |
5.79 (3.22%) |
₹180.28 - ₹188.85 |
|
|
Intellect Design Arena Ltd |
₹1,062.15 |
-12.40 (-1.15%) |
₹1,045.55 - ₹1,110.00 |
|
|
Interglobe Aviation Ltd |
₹5,574.50 |
12.00 (0.22%) |
₹5,544.00 - ₹5,665.50 |
|
|
International Gemmological Institute (India) Ltd |
₹385.15 |
6.55 (1.73%) |
₹375.80 - ₹387.40 |
|
|
Inventurus Knowledge Solutions Ltd |
₹1,611.20 |
-59.20 (-3.54%) |
₹1,598.00 - ₹1,701.00 |
|
|
Ion Exchange (India) Ltd |
₹563.40 |
5.00 (0.90%) |
₹558.40 - ₹579.00 |
|
|
Ipca Laboratories Ltd |
₹1,436.80 |
44.20 (3.17%) |
₹1,393.60 - ₹1,464.10 |
|
|
IRB Infrastructure Developers Ltd |
₹50.67 |
-0.54 (-1.05%) |
₹50.42 - ₹51.64 |
|
|
Ircon International Ltd |
₹197.35 |
8.47 (4.48%) |
₹190.08 - ₹201.70 |
|
|
ISGEC Heavy Engineering Ltd |
₹1,168.40 |
-2.50 (-0.21%) |
₹1,165.00 - ₹1,183.50 |
|
|
ITC Ltd |
₹435.35 |
-0.35 (-0.08%) |
₹432.65 - ₹438.50 |
|
|
ITD Cementation India Ltd |
₹671.75 |
18.10 (2.77%) |
₹645.10 - ₹674.80 |
|
|
ITI Ltd |
₹281.40 |
1.90 (0.68%) |
₹280.10 - ₹289.40 |
|
|
Jammu and Kashmir Bank Ltd |
₹103.49 |
-0.40 (-0.39%) |
₹103.05 - ₹106.32 |
|
|
J B Chemicals & Pharmaceuticals Ltd |
₹1,663.90 |
16.70 (1.01%) |
₹1,647.30 - ₹1,718.40 |
|
|
J K Cements Ltd |
₹5,276.00 |
24.50 (0.47%) |
₹5,207.00 - ₹5,287.50 |
|
|
J Kumar Infraprojects Ltd |
₹708.35 |
14.60 (2.10%) |
₹693.05 - ₹716.00 |
|
|
Jai Balaji Industries Ltd |
₹107.30 |
-3.56 (-3.21%) |
₹106.50 - ₹112.50 |
|
|
Jai Corp Ltd |
₹111.21 |
5.29 (4.99%) |
₹108.00 - ₹111.21 |
|
|
Jain Irrigation Systems Ltd |
₹58.23 |
1.17 (2.05%) |
₹57.29 - ₹61.20 |
|
|
Jamna Auto Industries Ltd |
₹90.19 |
2.52 (2.87%) |
₹87.21 - ₹91.00 |
|
|
Jana Small Finance Bank Ltd |
₹489.00 |
-8.35 (-1.68%) |
₹484.20 - ₹510.05 |
|
|
JBM Auto Ltd |
₹726.45 |
0.40 (0.06%) |
₹707.05 - ₹741.85 |
|
|
Jindal Saw Ltd |
₹221.83 |
4.70 (2.16%) |
₹218.99 - ₹226.54 |
|
|
Jindal Stainless Ltd |
₹660.35 |
-2.75 (-0.41%) |
₹653.15 - ₹667.90 |
|
|
Jindal Steel & Power Ltd |
₹973.05 |
-8.55 (-0.87%) |
₹955.25 - ₹979.65 |
|
|
Jindal Worldwide Ltd |
₹63.66 |
1.88 (3.04%) |
₹62.02 - ₹64.62 |
|
|
Jio Financial Services Ltd |
₹277.05 |
0.05 (0.02%) |
₹275.75 - ₹279.35 |
|
|
JK Lakshmi Cement Ltd |
₹865.35 |
4.45 (0.52%) |
₹861.40 - ₹872.00 |
|
|
JK Paper Ltd |
₹353.35 |
0.10 (0.03%) |
₹348.00 - ₹357.70 |
|
|
JK Tyre & Industries Ltd |
₹354.00 |
2.60 (0.74%) |
₹347.15 - ₹356.40 |
|
|
JM Financial Ltd |
₹117.60 |
2.42 (2.10%) |
₹115.44 - ₹120.85 |
|
|
Johnson Controls-Hitachi Air Condition. India Ltd |
₹1,782.80 |
5.30 (0.30%) |
₹1,765.40 - ₹1,807.20 |
|
|
Jaiprakash Power Ventures Ltd |
₹14.99 |
-0.12 (-0.79%) |
₹14.90 - ₹15.52 |
|
|
JSW Energy Ltd |
₹515.35 |
11.50 (2.28%) |
₹505.10 - ₹524.85 |
|
|
JSW Holdings Ltd |
₹24,155.00 |
225.00 (0.94%) |
₹23,825.00 - ₹24,400.00 |
|
|
JSW Infrastructure Ltd |
₹291.50 |
3.25 (1.13%) |
₹287.30 - ₹293.80 |
|
|
JSW Steel Ltd |
₹1,019.60 |
-2.20 (-0.22%) |
₹1,016.70 - ₹1,034.00 |
|
|
JTL Industries Ltd |
₹71.72 |
-0.22 (-0.31%) |
₹71.25 - ₹73.45 |
|
|
Jubilant Foodworks Ltd |
₹694.50 |
20.20 (3.00%) |
₹665.10 - ₹703.00 |
|
|
Jubilant Ingrevia Ltd |
₹698.70 |
7.15 (1.03%) |
₹690.00 - ₹708.00 |
|
|
Jubilant Pharmova Ltd |
₹960.10 |
14.50 (1.53%) |
₹939.00 - ₹974.35 |
|
|
Jupiter Wagons Ltd |
₹411.20 |
-10.85 (-2.57%) |
₹398.80 - ₹457.00 |
|
|
Just Dial Ltd |
₹941.30 |
-10.55 (-1.11%) |
₹938.00 - ₹963.80 |
|
|
Jyothy Labs Ltd |
₹347.50 |
-1.00 (-0.29%) |
₹346.55 - ₹352.50 |
|
|
Jyoti CNC Automation Ltd |
₹1,259.90 |
1.10 (0.09%) |
₹1,246.30 - ₹1,268.90 |
|
|
K E C International Ltd |
₹816.20 |
15.60 (1.95%) |
₹808.00 - ₹844.00 |
|
|
K P R Mill Ltd |
₹1,213.55 |
37.65 (3.20%) |
₹1,183.00 - ₹1,225.00 |
|
|
Kajaria Ceramics Ltd |
₹981.15 |
33.35 (3.52%) |
₹950.00 - ₹992.15 |
|
|
Kalpataru Projects International Ltd |
₹1,116.30 |
22.50 (2.06%) |
₹1,105.10 - ₹1,135.95 |
|
|
Kalyan Jewellers India Ltd |
₹559.35 |
-1.05 (-0.19%) |
₹553.05 - ₹565.00 |
|
|
Kalyani Steels Ltd |
₹820.60 |
7.70 (0.95%) |
₹809.70 - ₹840.00 |
|
|
Kansai Nerolac Paints Ltd |
₹264.20 |
0.60 (0.23%) |
₹260.10 - ₹266.65 |
|
|
Karnataka Bank Ltd |
₹202.79 |
7.46 (3.82%) |
₹195.89 - ₹203.75 |
|
|
Karur Vysya Bank Ltd |
₹225.47 |
-0.28 (-0.12%) |
₹224.45 - ₹229.00 |
|
|
Kaveri Seed Company Ltd |
₹1,332.50 |
27.10 (2.08%) |
₹1,284.90 - ₹1,383.70 |
|
|
Kaynes Technology India Ltd |
₹6,104.50 |
-158.00 (-2.52%) |
₹6,025.50 - ₹6,305.50 |
|
|
KEI Industries Ltd |
₹3,461.70 |
-1.50 (-0.04%) |
₹3,437.90 - ₹3,500.00 |
|
|
KFin Technologies Ltd |
₹1,077.90 |
12.10 (1.14%) |
₹1,058.80 - ₹1,097.00 |
|
|
Kirloskar Brothers Ltd |
₹1,920.20 |
34.40 (1.82%) |
₹1,887.40 - ₹1,933.90 |
|
|
Kirloskar Pneumatic Company Ltd |
₹1,222.20 |
10.10 (0.83%) |
₹1,210.00 - ₹1,255.00 |
|
|
Kirloskar Oil Engines Ltd |
₹886.00 |
-9.50 (-1.06%) |
₹867.65 - ₹892.00 |
|
|
KNR Constructions Ltd |
₹238.31 |
3.38 (1.44%) |
₹235.50 - ₹240.95 |
|
|
Kotak Mahindra Bank Ltd |
₹2,111.20 |
3.00 (0.14%) |
₹2,100.40 - ₹2,124.00 |
|
|
KPI Green Energy Ltd |
₹485.70 |
44.15 (10.00%) |
₹443.60 - ₹485.70 |
|
|
KPIT Technologies Ltd |
₹1,345.60 |
-19.20 (-1.41%) |
₹1,336.20 - ₹1,367.50 |
|
|
KRBL Ltd |
₹349.50 |
25.55 (7.89%) |
₹335.55 - ₹355.55 |
|
|
Krishna Institute of Medical Sciences Ltd |
₹645.10 |
4.80 (0.75%) |
₹608.85 - ₹647.45 |
|
|
KSB Ltd |
₹796.65 |
20.00 (2.58%) |
₹782.05 - ₹802.00 |
|
|
L T Foods Ltd |
₹384.15 |
13.30 (3.59%) |
₹372.15 - ₹389.45 |
|
|
L&T Finance Ltd |
₹175.29 |
0.42 (0.24%) |
₹173.08 - ₹176.25 |
|
|
L&T Technology Services Ltd |
₹4,525.20 |
51.00 (1.14%) |
₹4,456.10 - ₹4,555.00 |
|
|
Larsen & Toubro Ltd |
₹3,600.20 |
-4.50 (-0.12%) |
₹3,587.00 - ₹3,619.90 |
|
|
Latent View Analytics Ltd |
₹419.45 |
-3.40 (-0.80%) |
₹416.00 - ₹425.75 |
|
|
Laurus Labs Ltd |
₹607.35 |
4.30 (0.71%) |
₹601.60 - ₹620.35 |
|
|
Laxmi Organic Industries Ltd |
₹200.53 |
4.05 (2.06%) |
₹195.00 - ₹202.40 |
|
|
Le Travenues Technology Ltd |
₹174.78 |
-2.50 (-1.41%) |
₹171.80 - ₹179.80 |
|
|
Lemon Tree Hotels Ltd |
₹139.37 |
-0.96 (-0.68%) |
₹138.40 - ₹141.50 |
|
|
LIC Housing Finance Ltd |
₹601.65 |
-19.45 (-3.13%) |
₹599.00 - ₹620.00 |
|
|
Life Insurance Corporation of India |
₹855.05 |
-1.95 (-0.23%) |
₹853.30 - ₹865.65 |
|
|
Linde India Ltd |
₹7,310.00 |
132.00 (1.84%) |
₹7,195.00 - ₹7,420.00 |
|
|
Lloyds Engineering Works Ltd |
₹51.86 |
-0.34 (-0.65%) |
₹51.58 - ₹53.69 |
|
|
Lloyds Enterprises Ltd |
₹52.31 |
0.31 (0.60%) |
₹51.51 - ₹53.19 |
|
|
Lloyds Metals & Energy Ltd |
₹1,330.90 |
24.30 (1.86%) |
₹1,302.20 - ₹1,361.00 |
|
|
LMW Ltd |
₹17,397.00 |
-37.00 (-0.21%) |
₹17,244.00 - ₹17,886.00 |
|
|
LTIMindtree Ltd |
₹5,020.10 |
-27.70 (-0.55%) |
₹4,981.80 - ₹5,079.40 |
|
|
Lupin Ltd |
₹2,029.60 |
-38.80 (-1.88%) |
₹2,025.60 - ₹2,077.00 |
|
|
Lux Industries Ltd |
₹1,593.90 |
29.60 (1.89%) |
₹1,578.00 - ₹1,645.80 |
|
|
Mahindra & Mahindra Ltd |
₹3,128.00 |
-7.60 (-0.24%) |
₹3,103.60 - ₹3,157.00 |
|
|
Mahindra & Mahindra Financial Services Ltd |
₹264.90 |
-2.05 (-0.77%) |
₹264.15 - ₹268.90 |
|
|
Mangalore Refinery And Petrochemicals Ltd |
₹137.75 |
-0.25 (-0.18%) |
₹137.17 - ₹141.80 |
|
|
Macrotech Developers Ltd |
₹1,422.00 |
27.20 (1.95%) |
₹1,379.30 - ₹1,432.00 |
|
|
Maharashtra Scooters Ltd |
₹13,755.00 |
1183.00 (9.41%) |
₹12,640.00 - ₹13,900.00 |
|
|
Maharashtra Seamless Ltd |
₹701.35 |
4.55 (0.65%) |
₹695.00 - ₹716.00 |
|
|
Mahanagar Gas Ltd |
₹1,404.60 |
13.20 (0.95%) |
₹1,388.40 - ₹1,434.20 |
|
|
Mahindra Lifespace Developers Ltd |
₹351.50 |
4.55 (1.31%) |
₹341.10 - ₹363.60 |
|
|
Man Infraconstruction Ltd |
₹168.15 |
0.63 (0.38%) |
₹165.00 - ₹172.00 |
|
|
Manappuram Finance Ltd |
₹228.67 |
-0.81 (-0.35%) |
₹228.33 - ₹229.90 |
|
|
Mankind Pharma Ltd |
₹2,564.20 |
-8.50 (-0.33%) |
₹2,546.60 - ₹2,610.00 |
|
|
Marico Ltd |
₹716.60 |
-7.80 (-1.08%) |
₹713.55 - ₹726.80 |
|
|
Marksans Pharma Ltd |
₹253.51 |
12.11 (5.02%) |
₹238.30 - ₹256.08 |
|
|
Maruti Suzuki India Ltd |
₹12,989.00 |
-6.00 (-0.05%) |
₹12,930.00 - ₹13,046.00 |
|
|
Mastek Ltd |
₹2,321.20 |
-21.90 (-0.93%) |
₹2,310.20 - ₹2,354.80 |
|
|
Max Estates Ltd |
₹461.50 |
-4.60 (-0.99%) |
₹459.20 - ₹474.05 |
|
|
Max Financial Services Ltd |
₹1,390.90 |
35.70 (2.63%) |
₹1,356.10 - ₹1,398.50 |
|
|
Max Healthcare Institute Ltd |
₹1,188.00 |
20.90 (1.79%) |
₹1,168.30 - ₹1,191.90 |
|
|
Mazagon Dock Shipbuilders Ltd |
₹3,409.90 |
-112.50 (-3.19%) |
₹3,378.00 - ₹3,733.00 |
|
|
Medplus Health Services Ltd |
₹909.95 |
24.40 (2.76%) |
₹890.60 - ₹925.00 |
|
|
Metropolis Healthcare Ltd |
₹1,636.70 |
-12.20 (-0.74%) |
₹1,617.00 - ₹1,665.00 |
|
|
Minda Corporation Ltd |
₹517.20 |
14.50 (2.88%) |
₹501.00 - ₹524.00 |
|
|
Mishra Dhatu Nigam Ltd |
₹409.35 |
-8.45 (-2.02%) |
₹404.15 - ₹425.00 |
|
|
MMTC Ltd |
₹61.59 |
-0.18 (-0.29%) |
₹61.19 - ₹63.55 |
|
|
MOIL Ltd |
₹365.90 |
2.00 (0.55%) |
₹363.70 - ₹373.85 |
|
|
Motherson Sumi Wiring India Ltd |
₹57.41 |
-0.62 (-1.07%) |
₹57.15 - ₹58.58 |
|
|
Motilal Oswal Financial Services Ltd |
₹782.50 |
-6.50 (-0.82%) |
₹774.85 - ₹803.90 |
|
|
Mphasis Ltd |
₹2,534.50 |
-65.90 (-2.53%) |
₹2,531.00 - ₹2,600.00 |
|
|
MRF Ltd |
₹140,145.00 |
-120.00 (-0.09%) |
₹139,410.00 - ₹140,655.00 |
|
|
Mrs Bectors Food Specialities Ltd |
₹1,562.60 |
-6.90 (-0.44%) |
₹1,554.00 - ₹1,605.00 |
|
|
MSTC Ltd |
₹568.45 |
-4.80 (-0.84%) |
₹565.65 - ₹582.45 |
|
|
MTAR Technologies Ltd |
₹1,634.80 |
-1.60 (-0.10%) |
₹1,624.50 - ₹1,700.00 |
|
|
Multi Commodity Exchange of India Ltd |
₹6,476.50 |
26.50 (0.41%) |
₹6,345.50 - ₹6,558.00 |
|
|
Muthoot Finance Ltd |
₹2,085.10 |
-19.70 (-0.94%) |
₹2,083.50 - ₹2,103.00 |
|
|
Narayana Hrudayalaya Ltd |
₹1,752.40 |
-22.20 (-1.25%) |
₹1,718.00 - ₹1,774.30 |
|
|
Natco Pharma Ltd |
₹866.15 |
25.00 (2.97%) |
₹841.30 - ₹874.30 |
|
|
National Aluminium Company Ltd |
₹181.93 |
4.74 (2.68%) |
₹176.62 - ₹183.45 |
|
|
National Fertilizer Ltd |
₹97.06 |
-0.02 (-0.02%) |
₹95.70 - ₹98.80 |
|
|
Nava Ltd |
₹460.70 |
-13.35 (-2.82%) |
₹454.00 - ₹477.75 |
|
|
Navin Fluorine International Ltd |
₹4,309.10 |
67.00 (1.58%) |
₹4,189.40 - ₹4,323.40 |
|
|
Nazara Technologies Ltd |
₹1,267.20 |
7.90 (0.63%) |
₹1,248.00 - ₹1,273.50 |
|
|
NBCC (India) Ltd |
₹115.93 |
4.85 (4.37%) |
₹112.20 - ₹116.44 |
|
|
NCC Ltd |
₹235.44 |
8.25 (3.63%) |
₹229.43 - ₹238.85 |
|
|
Neogen Chemicals Ltd |
₹1,533.40 |
-11.30 (-0.73%) |
₹1,508.00 - ₹1,559.90 |
|
|
NESCO Ltd |
₹935.15 |
-48.75 (-4.95%) |
₹931.00 - ₹954.80 |
|
|
Nestle India Ltd |
₹2,407.80 |
-1.00 (-0.04%) |
₹2,396.20 - ₹2,422.10 |
|
|
Netweb Technologies India Ltd |
₹1,840.30 |
8.50 (0.46%) |
₹1,762.10 - ₹1,892.00 |
|
|
Network 18 Media & Investments Ltd |
₹47.58 |
-0.02 (-0.04%) |
₹47.27 - ₹48.58 |
|
|
Neuland Laboratories Ltd |
₹11,218.00 |
162.00 (1.47%) |
₹11,032.00 - ₹11,318.00 |
|
|
New India Assurance Company Ltd |
₹181.31 |
2.28 (1.27%) |
₹179.13 - ₹184.00 |
|
|
Newgen Software Technologies Ltd |
₹1,147.65 |
-11.30 (-0.98%) |
₹1,140.00 - ₹1,180.00 |
|
|
NHPC Ltd |
₹88.99 |
-0.72 (-0.80%) |
₹88.84 - ₹90.65 |
|
|
Nippon Life India Asset Management Ltd |
₹748.95 |
21.10 (2.90%) |
₹715.00 - ₹749.80 |
|
|
Niva Bupa Health Insurance Company Ltd |
₹91.15 |
0.74 (0.82%) |
₹89.75 - ₹95.21 |
|
|
NLC India Ltd |
₹236.43 |
-2.50 (-1.05%) |
₹235.12 - ₹243.30 |
|
|
NMDC Ltd |
₹70.26 |
-0.01 (-0.01%) |
₹69.55 - ₹71.32 |
|
|
NMDC Steel Ltd |
₹39.01 |
0.51 (1.32%) |
₹38.58 - ₹39.64 |
|
|
NOCIL Ltd |
₹187.00 |
2.82 (1.53%) |
₹181.00 - ₹188.80 |
|
|
NTPC Ltd |
₹345.15 |
2.05 (0.60%) |
₹342.40 - ₹347.70 |
|
|
NTPC Green Energy Ltd |
₹104.92 |
0.21 (0.20%) |
₹104.40 - ₹107.72 |
|
|
Nuvama Wealth Management Ltd |
₹6,818.00 |
111.00 (1.65%) |
₹6,435.50 - ₹6,840.00 |
|
|
Nuvoco Vistas Corporation Ltd |
₹355.15 |
-2.30 (-0.64%) |
₹354.35 - ₹359.25 |
|
|
Oil & Natural Gas Corpn Ltd |
₹246.58 |
-0.69 (-0.28%) |
₹244.91 - ₹249.45 |
|
|
Oberoi Realty Ltd |
₹1,734.60 |
58.40 (3.48%) |
₹1,670.80 - ₹1,746.00 |
|
|
Oil India Ltd |
₹422.95 |
-0.95 (-0.22%) |
₹421.50 - ₹429.95 |
|
|
Ola Electric Mobility Ltd |
₹52.56 |
0.44 (0.84%) |
₹52.12 - ₹54.10 |
|
|
Olectra Greentech Ltd |
₹1,286.20 |
-0.60 (-0.05%) |
₹1,268.00 - ₹1,308.90 |
|
|
One 97 Communications Ltd |
₹870.95 |
18.60 (2.18%) |
₹841.60 - ₹874.50 |
|
|
Optiemus Infracom Ltd |
₹581.90 |
26.00 (4.68%) |
₹558.65 - ₹593.45 |
|
|
Oracle Financial Services Software Ltd |
₹8,621.00 |
-75.50 (-0.87%) |
₹8,600.50 - ₹8,745.00 |
|
|
Orchid Pharma Ltd |
₹759.05 |
-8.00 (-1.04%) |
₹756.00 - ₹799.00 |
|
|
Orient Cement Ltd |
₹355.05 |
-1.55 (-0.43%) |
₹354.15 - ₹358.90 |
|
|
Orissa Minerals Development Company Ltd |
₹5,559.00 |
-35.00 (-0.63%) |
₹5,471.00 - ₹5,735.00 |
|
|
P I Industries Ltd |
₹3,759.00 |
-10.70 (-0.28%) |
₹3,719.20 - ₹3,795.00 |
|
|
P N Gadgil Jewellers Ltd |
₹559.85 |
16.00 (2.94%) |
₹544.25 - ₹573.00 |
|
|
Page Industries Ltd |
₹48,090.00 |
260.00 (0.54%) |
₹47,850.00 - ₹48,800.00 |
|
|
Paisalo Digital Ltd |
₹33.27 |
-0.96 (-2.80%) |
₹33.18 - ₹34.65 |
|
|
Paradeep Phosphates Ltd |
₹151.51 |
6.58 (4.54%) |
₹141.83 - ₹152.80 |
|
|
Paras Defence and Space Technologies Ltd |
₹1,707.80 |
-91.70 (-5.10%) |
₹1,640.80 - ₹1,945.00 |
|
|
Patanjali Foods Ltd |
₹1,732.10 |
-52.90 (-2.96%) |
₹1,725.10 - ₹1,797.00 |
|
|
Patel Engineering Ltd |
₹43.64 |
0.51 (1.18%) |
₹43.10 - ₹44.05 |
|
|
PB Fintech Ltd |
₹1,694.50 |
-61.70 (-3.51%) |
₹1,675.80 - ₹1,755.30 |
|
|
PC Jeweller Ltd |
₹12.68 |
0.15 (1.20%) |
₹12.53 - ₹12.92 |
|
|
PCBL Chemical Ltd |
₹395.40 |
0.40 (0.10%) |
₹386.65 - ₹408.10 |
|
|
Pearl Global Industries Ltd |
₹1,179.50 |
11.65 (1.00%) |
₹1,154.10 - ₹1,199.70 |
|
|
Persistent Systems Ltd |
₹5,669.50 |
-29.50 (-0.52%) |
₹5,605.50 - ₹5,732.00 |
|
|
Petronet LNG Ltd |
₹320.80 |
0.20 (0.06%) |
₹319.00 - ₹324.10 |
|
|
Pfizer Ltd |
₹4,468.00 |
54.80 (1.24%) |
₹4,405.00 - ₹4,488.00 |
|
|
PG Electroplast Ltd |
₹787.45 |
-16.60 (-2.06%) |
₹781.85 - ₹804.00 |
|
|
Phoenix Mills Ltd |
₹1,606.50 |
55.60 (3.59%) |
₹1,536.10 - ₹1,617.00 |
|
|
Pidilite Industries Ltd |
₹3,068.10 |
-23.10 (-0.75%) |
₹3,062.00 - ₹3,105.00 |
|
|
Piramal Enterprises Ltd |
₹1,121.70 |
16.95 (1.53%) |
₹1,104.25 - ₹1,146.20 |
|
|
Piramal Pharma Ltd |
₹205.43 |
0.56 (0.27%) |
₹204.66 - ₹210.05 |
|
|
PNB Housing Finance Ltd |
₹1,054.90 |
-17.20 (-1.60%) |
₹1,050.40 - ₹1,078.50 |
|
|
PNC Infratech Ltd |
₹293.50 |
13.30 (4.75%) |
₹283.80 - ₹298.75 |
|
|
Poly Medicure Ltd |
₹2,441.90 |
22.70 (0.94%) |
₹2,345.00 - ₹2,464.90 |
|
|
Polycab India Ltd |
₹6,102.50 |
8.00 (0.13%) |
₹6,061.50 - ₹6,167.00 |
|
|
Polyplex Corporation Ltd |
₹1,306.00 |
20.70 (1.61%) |
₹1,270.20 - ₹1,325.00 |
|
|
Poonawalla Fincorp Ltd |
₹395.25 |
0.10 (0.03%) |
₹391.60 - ₹398.80 |
|
|
Power Finance Corporation Ltd |
₹419.20 |
1.45 (0.35%) |
₹418.00 - ₹424.50 |
|
|
Power Grid Corporation of India Ltd |
₹304.05 |
3.85 (1.28%) |
₹299.00 - ₹304.50 |
|
|
Power Mech Projects Ltd |
₹2,919.00 |
-44.30 (-1.49%) |
₹2,882.00 - ₹2,970.00 |
|
|
Praj Industries Ltd |
₹494.85 |
2.50 (0.51%) |
₹488.20 - ₹503.30 |
|
|
Premier Energies Ltd |
₹1,090.10 |
-35.85 (-3.18%) |
₹1,081.00 - ₹1,163.90 |
|
|
Prestige Estates Projects Ltd |
₹1,439.80 |
6.60 (0.46%) |
₹1,416.10 - ₹1,453.70 |
|
|
Pricol Ltd |
₹431.90 |
-6.60 (-1.51%) |
₹429.05 - ₹452.00 |
|
|
Prince Pipes & Fittings Ltd |
₹289.00 |
3.90 (1.37%) |
₹282.20 - ₹293.00 |
|
|
Prism Johnson Ltd |
₹144.52 |
1.96 (1.37%) |
₹142.88 - ₹148.64 |
|
|
Prudent Corporate Advisory Services Ltd |
₹2,634.20 |
102.60 (4.05%) |
₹2,510.00 - ₹2,645.60 |
|
|
PTC India Ltd |
₹186.87 |
0.88 (0.47%) |
₹184.62 - ₹189.80 |
|
|
PTC Industries Ltd |
₹14,002.00 |
-267.00 (-1.87%) |
₹13,901.00 - ₹14,600.00 |
|
|
Punjab National Bank |
₹100.91 |
2.00 (2.02%) |
₹99.00 - ₹102.90 |
|
|
PVR Inox Ltd |
₹990.70 |
-26.70 (-2.62%) |
₹989.35 - ₹1,031.00 |
|
|
Rashtriya Chemicals & Fertilizers Ltd |
₹150.04 |
-0.58 (-0.39%) |
₹148.38 - ₹152.70 |
|
|
R R Kabel Ltd |
₹1,296.80 |
-19.10 (-1.45%) |
₹1,287.30 - ₹1,328.00 |
|
|
Radico Khaitan Ltd |
₹2,588.80 |
17.20 (0.67%) |
₹2,561.20 - ₹2,611.70 |
|
|
Rail Vikas Nigam Ltd |
₹431.50 |
21.90 (5.35%) |
₹416.00 - ₹438.90 |
|
|
Railtel Corporation of India Ltd |
₹397.35 |
13.80 (3.60%) |
₹384.50 - ₹402.40 |
|
|
Rain Industries Ltd |
₹149.81 |
2.30 (1.56%) |
₹147.51 - ₹152.43 |
|
|
Rainbow Childrens Medicare Ltd |
₹1,358.00 |
-9.80 (-0.72%) |
₹1,349.00 - ₹1,364.90 |
|
|
Rajesh Exports Ltd |
₹202.63 |
-0.44 (-0.22%) |
₹199.18 - ₹210.50 |
|
|
Rallis India Ltd |
₹298.70 |
7.60 (2.61%) |
₹285.98 - ₹305.00 |
|
|
Ramkrishna Forgings Ltd |
₹615.75 |
-7.95 (-1.27%) |
₹613.50 - ₹633.55 |
|
|
Rategain Travel Technologies Ltd |
₹505.25 |
16.45 (3.37%) |
₹484.55 - ₹509.00 |
|
|
RattanIndia Enterprises Ltd |
₹48.53 |
-0.09 (-0.19%) |
₹47.82 - ₹49.55 |
|
|
RattanIndia Power Ltd |
₹11.04 |
0.21 (1.94%) |
₹10.96 - ₹11.28 |
|
|
Raymond Ltd |
₹637.90 |
30.30 (4.99%) |
₹637.90 - ₹637.90 |
|
|
Raymond Lifestyle Ltd |
₹1,022.55 |
13.75 (1.36%) |
₹1,001.55 - ₹1,045.00 |
|
|
RBL Bank Ltd |
₹211.80 |
-0.88 (-0.41%) |
₹211.25 - ₹216.46 |
|
|
REC Ltd |
₹407.05 |
0.60 (0.15%) |
₹405.20 - ₹412.00 |
|
|
Redington Ltd |
₹280.17 |
0.01 (0.00%) |
₹277.50 - ₹290.65 |
|
|
Redtape Ltd |
₹145.60 |
5.56 (3.97%) |
₹140.04 - ₹148.29 |
|
|
Refex Industries Ltd |
₹418.65 |
-5.90 (-1.39%) |
₹416.80 - ₹433.35 |
|
|
Reliance Industries Ltd |
₹1,440.80 |
-15.60 (-1.07%) |
₹1,438.20 - ₹1,454.60 |
|
|
Reliance Infrastructure Ltd |
₹279.50 |
0.00 (0.00%) |
₹277.40 - ₹284.80 |
|
|
Reliance Power Ltd |
₹45.69 |
0.62 (1.38%) |
₹45.25 - ₹46.73 |
|
|
Religare Enterprises Ltd |
₹217.81 |
-0.72 (-0.33%) |
₹217.00 - ₹221.25 |
|
|
Responsive Industries Ltd |
₹193.82 |
7.20 (3.86%) |
₹186.01 - ₹198.80 |
|
|
Restaurant Brands Asia Ltd |
₹81.85 |
-0.49 (-0.60%) |
₹80.73 - ₹82.85 |
|
|
RHI Magnesita India Ltd |
₹472.15 |
7.70 (1.66%) |
₹465.10 - ₹480.05 |
|
|
Rites Ltd |
₹294.93 |
7.94 (2.77%) |
₹290.00 - ₹303.40 |
|
|
Rossari Biotech Ltd |
₹697.45 |
-16.05 (-2.25%) |
₹688.45 - ₹714.00 |
|
|
Route Mobile Ltd |
₹971.60 |
-10.05 (-1.02%) |
₹965.60 - ₹993.00 |
|
|
Steel Authority of India Ltd |
₹122.11 |
-0.37 (-0.30%) |
₹120.74 - ₹123.45 |
|
|
Shipping Corporation of India Ltd |
₹187.26 |
-1.51 (-0.80%) |
₹186.30 - ₹195.62 |
|
|
Safari Industries (India) Ltd |
₹2,257.80 |
-17.60 (-0.77%) |
₹2,224.80 - ₹2,321.00 |
|
|
Sagility India Ltd |
₹46.24 |
-0.54 (-1.15%) |
₹45.89 - ₹48.69 |
|
|
Sai Life Sciences Ltd |
₹749.05 |
-1.60 (-0.21%) |
₹736.65 - ₹759.85 |
|
|
Samhi Hotels Ltd |
₹186.60 |
1.14 (0.61%) |
₹183.61 - ₹189.40 |
|
|
Sammaan Capital Ltd |
₹126.30 |
1.10 (0.88%) |
₹124.05 - ₹131.33 |
|
|
Samvardhana Motherson International Ltd |
₹147.64 |
0.60 (0.41%) |
₹146.71 - ₹149.99 |
|
|
Sanofi Consumer Healthcare India Ltd |
₹4,964.00 |
-40.70 (-0.81%) |
₹4,948.80 - ₹5,069.80 |
|
|
Sanofi India Ltd |
₹6,271.00 |
-15.00 (-0.24%) |
₹6,250.50 - ₹6,363.00 |
|
|
Sansera Engineering Ltd |
₹1,220.50 |
-19.90 (-1.60%) |
₹1,215.80 - ₹1,252.90 |
|
|
Sapphire Foods India Ltd |
₹327.65 |
-3.35 (-1.01%) |
₹324.85 - ₹338.95 |
|
|
Sarda Energy & Minerals Ltd |
₹470.00 |
15.25 (3.35%) |
₹454.45 - ₹472.00 |
|
|
Saregama India Ltd |
₹530.90 |
-9.25 (-1.71%) |
₹530.00 - ₹546.35 |
|
|
SBFC Finance Ltd |
₹106.05 |
-1.82 (-1.69%) |
₹105.12 - ₹112.41 |
|
|
SBI Cards & Payment Services Ltd |
₹914.60 |
2.60 (0.29%) |
₹906.20 - ₹917.70 |
|
|
SBI Life Insurance Company Ltd |
₹1,770.00 |
-3.40 (-0.19%) |
₹1,764.40 - ₹1,781.20 |
|
|
Schaeffler India Ltd |
₹4,140.00 |
54.70 (1.34%) |
₹3,980.00 - ₹4,268.00 |
|
|
Schneider Electric Infrastructure Ltd |
₹665.90 |
12.85 (1.97%) |
₹653.40 - ₹675.00 |
|
|
Senco Gold Ltd |
₹367.95 |
5.95 (1.64%) |
₹356.80 - ₹370.75 |
|
|
Sequent Scientific Ltd |
₹177.29 |
-4.63 (-2.55%) |
₹176.52 - ₹181.73 |
|
|
Shree Renuka Sugars Ltd |
₹33.36 |
1.51 (4.74%) |
₹31.90 - ₹34.20 |
|
|
Shaily Engineering Plastics Ltd |
₹1,665.60 |
-6.00 (-0.36%) |
₹1,658.80 - ₹1,713.90 |
|
|
Shakti Pumps (India) Ltd |
₹854.65 |
8.30 (0.98%) |
₹827.00 - ₹863.30 |
|
|
Sharda Cropchem Ltd |
₹629.80 |
-5.30 (-0.83%) |
₹627.00 - ₹658.90 |
|
|
Share India Securities Ltd |
₹173.52 |
-1.88 (-1.07%) |
₹171.60 - ₹177.31 |
|
|
Sheela Foam Ltd |
₹664.70 |
11.95 (1.83%) |
₹649.50 - ₹675.50 |
|
|
Shilpa Medicare Ltd |
₹711.45 |
3.50 (0.49%) |
₹702.00 - ₹722.00 |
|
|
Shivalik Bimetal Controls Ltd |
₹497.15 |
11.55 (2.38%) |
₹481.10 - ₹498.70 |
|
|
Shoppers Stop Ltd |
₹523.35 |
0.95 (0.18%) |
₹519.25 - ₹529.80 |
|
|
Shree Cement Ltd |
₹31,600.00 |
-15.00 (-0.05%) |
₹31,190.00 - ₹31,650.00 |
|
|
Shriram Finance Ltd |
₹677.80 |
12.30 (1.85%) |
₹666.00 - ₹683.90 |
|
|
Shriram Pistons & Rings Ltd |
₹2,382.40 |
26.10 (1.11%) |
₹2,342.80 - ₹2,425.50 |
|
|
Shyam Metalics & Energy Ltd |
₹906.95 |
-30.80 (-3.28%) |
₹889.70 - ₹941.85 |
|
|
Siemens Ltd |
₹3,104.40 |
34.90 (1.14%) |
₹3,025.80 - ₹3,150.80 |
|
|
SignatureGlobal India Ltd |
₹1,249.90 |
13.80 (1.12%) |
₹1,221.00 - ₹1,256.80 |
|
|
SJVN Ltd |
₹105.14 |
0.94 (0.90%) |
₹104.60 - ₹107.50 |
|
|
SKF India Ltd |
₹4,624.30 |
49.50 (1.08%) |
₹4,492.40 - ₹4,670.00 |
|
|
Skipper Ltd |
₹504.00 |
31.80 (6.73%) |
₹473.30 - ₹509.70 |
|
|
Sobha Ltd |
₹1,369.80 |
-2.70 (-0.20%) |
₹1,347.10 - ₹1,393.10 |
|
|
Solar Industries India Ltd |
₹13,704.00 |
-321.00 (-2.29%) |
₹13,675.00 - ₹14,292.00 |
|
|
Sona BLW Precision Forgings Ltd |
₹536.10 |
-6.75 (-1.24%) |
₹534.05 - ₹548.55 |
|
|
Sonata Software Ltd |
₹389.00 |
-8.80 (-2.21%) |
₹387.65 - ₹402.40 |
|
|
South Indian Bank Ltd |
₹28.77 |
1.22 (4.43%) |
₹27.75 - ₹29.35 |
|
|
Spandana Sphoorty Financial Ltd |
₹295.50 |
-0.80 (-0.27%) |
₹293.30 - ₹302.20 |
|
|
Sun Pharma Advanced Research Company Ltd |
₹167.03 |
6.32 (3.93%) |
₹163.00 - ₹171.00 |
|
|
SRF Ltd |
₹2,977.00 |
62.10 (2.13%) |
₹2,914.90 - ₹3,032.00 |
|
|
State Bank of India |
₹795.00 |
2.90 (0.37%) |
₹792.10 - ₹801.40 |
|
|
Star Cement Ltd |
₹226.73 |
4.72 (2.13%) |
₹220.91 - ₹228.80 |
|
|
Star Health & Allied Insurance Company Ltd |
₹445.60 |
-5.30 (-1.18%) |
₹436.60 - ₹453.20 |
|
|
Sterling & Wilson Renewable Energy Ltd |
₹290.05 |
-7.90 (-2.65%) |
₹287.50 - ₹304.80 |
|
|
Sterlite Technologies Ltd |
₹72.43 |
-3.19 (-4.22%) |
₹71.70 - ₹75.75 |
|
|
Strides Pharma Science Ltd |
₹684.90 |
23.45 (3.55%) |
₹660.05 - ₹703.00 |
|
|
Stylam Industries Ltd |
₹1,804.30 |
64.40 (3.70%) |
₹1,747.30 - ₹1,824.00 |
|
|
Subros Ltd |
₹696.85 |
35.55 (5.38%) |
₹661.35 - ₹700.00 |
|
|
Sudarshan Chemical Industries Ltd |
₹1,096.00 |
20.00 (1.86%) |
₹1,075.10 - ₹1,116.40 |
|
|
Sula Vineyards Ltd |
₹313.55 |
8.15 (2.67%) |
₹304.00 - ₹323.20 |
|
|
Sumitomo Chemical India Ltd |
₹532.15 |
-6.30 (-1.17%) |
₹526.70 - ₹542.00 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,730.20 |
-4.70 (-0.27%) |
₹1,726.60 - ₹1,765.00 |
|
|
Sun TV Network Ltd |
₹636.10 |
6.90 (1.10%) |
₹630.60 - ₹647.55 |
|
|
Sundaram Finance Ltd |
₹5,094.00 |
-0.50 (-0.01%) |
₹5,065.00 - ₹5,147.50 |
|
|
Sundram Fasteners Ltd |
₹981.10 |
-0.40 (-0.04%) |
₹965.00 - ₹986.55 |
|
|
Sunflag Iron & Steel Company Ltd |
₹272.76 |
13.20 (5.09%) |
₹256.02 - ₹277.01 |
|
|
Sunteck Realty Ltd |
₹407.25 |
6.75 (1.69%) |
₹402.75 - ₹417.40 |
|
|
Suprajit Engineering Ltd |
₹421.00 |
2.10 (0.50%) |
₹415.25 - ₹424.65 |
|
|
Supreme Industries Ltd |
₹3,839.40 |
157.50 (4.28%) |
₹3,668.60 - ₹3,866.00 |
|
|
Supriya Lifescience Ltd |
₹701.60 |
5.00 (0.72%) |
₹691.10 - ₹716.90 |
|
|
Surya Roshni Ltd |
₹293.80 |
1.35 (0.46%) |
₹289.15 - ₹299.00 |
|
|
Suven Pharmaceuticals Ltd |
₹1,068.60 |
-10.60 (-0.98%) |
₹990.00 - ₹1,074.90 |
|
|
Suzlon Energy Ltd |
₹61.53 |
0.45 (0.74%) |
₹61.12 - ₹62.60 |
|
|
Swan Energy Ltd |
₹450.65 |
-4.90 (-1.08%) |
₹448.30 - ₹465.80 |
|
|
Swiggy Ltd |
₹323.50 |
2.30 (0.72%) |
₹319.20 - ₹328.80 |
|
|
Symphony Ltd |
₹1,274.50 |
-12.00 (-0.93%) |
₹1,271.00 - ₹1,309.50 |
|
|
Syngene International Ltd |
₹642.00 |
-3.40 (-0.53%) |
₹641.00 - ₹649.00 |
|
|
Syrma SGS Technology Ltd |
₹521.95 |
-7.70 (-1.45%) |
₹519.75 - ₹540.50 |
|
|
Transformers & Rectifiers India Ltd |
₹529.45 |
25.20 (5.00%) |
₹490.00 - ₹529.45 |
|
|
Tanla Platforms Ltd |
₹581.20 |
9.65 (1.69%) |
₹573.00 - ₹589.80 |
|
|
TARC Ltd |
₹164.31 |
3.91 (2.44%) |
₹161.00 - ₹170.00 |
|
|
Tata Chemicals Ltd |
₹868.15 |
8.65 (1.01%) |
₹856.50 - ₹874.00 |
|
|
Tata Communications Ltd |
₹1,643.50 |
11.20 (0.69%) |
₹1,613.80 - ₹1,662.00 |
|
|
Tata Consumer Products Ltd |
₹1,149.30 |
-18.70 (-1.60%) |
₹1,143.00 - ₹1,169.70 |
|
|
Tata Elxsi Ltd |
₹6,245.00 |
33.00 (0.53%) |
₹6,175.50 - ₹6,275.50 |
|
|
Tata Investment Corporation Ltd |
₹6,322.00 |
113.00 (1.82%) |
₹6,224.50 - ₹6,387.50 |
|
|
Tata Motors Ltd |
₹729.50 |
-1.20 (-0.16%) |
₹728.00 - ₹738.10 |
|
|
Tata Power Company Ltd |
₹408.10 |
2.30 (0.57%) |
₹406.60 - ₹411.95 |
|
|
Tata Steel Ltd |
₹157.57 |
0.02 (0.01%) |
₹156.13 - ₹158.14 |
|
|
Tata Technologies Ltd |
₹759.80 |
8.90 (1.19%) |
₹749.05 - ₹777.40 |
|
|
Tata Teleservices (Maharashtra) Ltd |
₹60.27 |
-0.35 (-0.58%) |
₹59.88 - ₹61.69 |
|
|
TBO Tek Ltd |
₹1,214.10 |
-23.50 (-1.90%) |
₹1,208.00 - ₹1,266.00 |
|
|
Tata Consultancy Services Ltd |
₹3,518.80 |
-42.50 (-1.19%) |
₹3,503.70 - ₹3,550.00 |
|
|
TD Power Systems Ltd |
₹497.95 |
6.65 (1.35%) |
₹493.00 - ₹509.80 |
|
|
Team Lease Services Ltd |
₹1,990.20 |
-51.50 (-2.52%) |
₹1,980.40 - ₹2,053.60 |
|
|
Tech Mahindra Ltd |
₹1,597.80 |
-19.20 (-1.19%) |
₹1,593.10 - ₹1,626.20 |
|
|
Techno Electric & Engineering Company Ltd |
₹1,274.90 |
-5.20 (-0.41%) |
₹1,259.70 - ₹1,305.00 |
|
|
Technocraft Industries (India) Ltd |
₹2,870.50 |
53.70 (1.91%) |
₹2,785.10 - ₹2,885.00 |
|
|
Tega Industries Ltd |
₹1,446.00 |
-5.30 (-0.37%) |
₹1,433.10 - ₹1,480.00 |
|
|
Tejas Networks Ltd |
₹741.65 |
1.05 (0.14%) |
₹731.10 - ₹761.60 |
|
|
Texmaco Rail & Engineering Ltd |
₹159.97 |
-3.27 (-2.00%) |
₹156.80 - ₹166.75 |
|
|
Thangamayil Jewellery Ltd |
₹1,934.50 |
3.80 (0.20%) |
₹1,913.10 - ₹1,968.50 |
|
|
The Anup Engineering Ltd |
₹2,934.80 |
-56.40 (-1.89%) |
₹2,925.60 - ₹2,991.20 |
|
|
The Ramco Cements Ltd |
₹998.95 |
-5.20 (-0.52%) |
₹997.15 - ₹1,011.75 |
|
|
Thermax Ltd |
₹3,512.90 |
86.30 (2.52%) |
₹3,443.90 - ₹3,605.40 |
|
|
Thirumalai Chemicals Ltd |
₹262.80 |
7.90 (3.10%) |
₹251.11 - ₹267.70 |
|
|
Thomas Cook (India) Ltd |
₹146.70 |
6.28 (4.47%) |
₹142.10 - ₹148.00 |
|
|
Tilaknagar Industries Ltd |
₹352.25 |
-1.65 (-0.47%) |
₹344.05 - ₹359.65 |
|
|
Time Technoplast Ltd |
₹376.25 |
18.20 (5.08%) |
₹359.05 - ₹378.50 |
|
|
Timken India Ltd |
₹3,088.90 |
-7.10 (-0.23%) |
₹3,065.00 - ₹3,225.00 |
|
|
Tips Music Ltd |
₹635.80 |
-2.00 (-0.31%) |
₹631.85 - ₹647.00 |
|
|
Titagarh Rail Systems Ltd |
₹937.00 |
24.15 (2.65%) |
₹923.00 - ₹974.35 |
|
|
Titan Company Ltd |
₹3,617.70 |
-16.00 (-0.44%) |
₹3,611.40 - ₹3,649.50 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,302.80 |
36.00 (1.10%) |
₹3,250.00 - ₹3,314.00 |
|
|
Torrent Power Ltd |
₹1,424.30 |
-18.50 (-1.28%) |
₹1,421.30 - ₹1,469.80 |
|
|
Transrail Lighting Ltd |
₹534.95 |
-3.40 (-0.63%) |
₹533.00 - ₹549.00 |
|
|
Trent Ltd |
₹5,551.00 |
-32.00 (-0.57%) |
₹5,530.00 - ₹5,639.00 |
|
|
Trident Ltd |
₹29.81 |
0.43 (1.46%) |
₹29.53 - ₹30.39 |
|
|
Triveni Engineering and Industries Ltd |
₹433.65 |
3.55 (0.83%) |
₹428.40 - ₹441.40 |
|
|
Triveni Turbine Ltd |
₹600.40 |
-4.75 (-0.78%) |
₹597.25 - ₹616.90 |
|
|
Tube Investments of India Ltd |
₹3,126.40 |
81.80 (2.69%) |
₹3,071.80 - ₹3,255.00 |
|
|
TVS Motor Company Ltd |
₹2,825.10 |
-16.40 (-0.58%) |
₹2,815.20 - ₹2,878.90 |
|
|
TVS Supply Chain Solutions Ltd |
₹129.44 |
-0.02 (-0.02%) |
₹128.76 - ₹133.00 |
|
|
UCO Bank |
₹32.19 |
1.21 (3.91%) |
₹31.01 - ₹33.15 |
|
|
Ujjivan Small Finance Bank Ltd |
₹44.94 |
0.35 (0.78%) |
₹44.15 - ₹45.12 |
|
|
UltraTech Cement Ltd |
₹11,929.00 |
24.00 (0.20%) |
₹11,880.00 - ₹11,991.00 |
|
|
Unimech Aerospace and Manufacturing Ltd |
₹1,081.50 |
-15.15 (-1.38%) |
₹1,074.00 - ₹1,158.90 |
|
|
Union Bank of India |
₹136.97 |
3.95 (2.97%) |
₹132.40 - ₹139.30 |
|
|
United Breweries Ltd |
₹2,052.80 |
2.20 (0.11%) |
₹2,029.00 - ₹2,090.00 |
|
|
United Spirits Ltd |
₹1,556.00 |
15.70 (1.02%) |
₹1,536.10 - ₹1,567.70 |
|
|
Uno Minda Ltd |
₹1,009.40 |
19.90 (2.01%) |
₹980.00 - ₹1,012.90 |
|
|
UPL Ltd |
₹645.50 |
1.30 (0.20%) |
₹643.75 - ₹654.80 |
|
|
Usha Martin Ltd |
₹334.85 |
23.25 (7.46%) |
₹309.15 - ₹339.95 |
|
|
UTI Asset Management Company Ltd |
₹1,162.40 |
42.20 (3.77%) |
₹1,112.30 - ₹1,174.90 |
|
|
V I P Industries Ltd |
₹379.20 |
-2.05 (-0.54%) |
₹373.80 - ₹391.85 |
|
|
Va Tech Wabag Ltd |
₹1,440.10 |
13.20 (0.93%) |
₹1,425.10 - ₹1,463.70 |
|
|
Vaibhav Global Ltd |
₹253.79 |
2.94 (1.17%) |
₹251.06 - ₹261.00 |
|
|
Valor Estate Ltd |
₹185.93 |
-5.12 (-2.68%) |
₹185.00 - ₹191.05 |
|
|
Vardhman Textiles Ltd |
₹515.50 |
15.70 (3.14%) |
₹504.05 - ₹530.00 |
|
|
Varroc Engineering Ltd |
₹513.95 |
7.75 (1.53%) |
₹506.30 - ₹516.95 |
|
|
Varun Beverages Ltd |
₹494.80 |
-6.85 (-1.37%) |
₹493.75 - ₹506.65 |
|
|
Vedant Fashions Ltd |
₹735.90 |
-15.70 (-2.09%) |
₹733.95 - ₹754.95 |
|
|
Vedanta Ltd |
₹442.05 |
0.85 (0.19%) |
₹440.65 - ₹446.90 |
|
|
Ventive Hospitality Ltd |
₹780.05 |
26.80 (3.56%) |
₹753.90 - ₹786.00 |
|
|
Venus Pipes & Tubes Ltd |
₹1,337.40 |
25.70 (1.96%) |
₹1,287.00 - ₹1,349.90 |
|
|
Vesuvius India Ltd |
₹5,558.80 |
195.40 (3.64%) |
₹5,363.50 - ₹5,600.00 |
|
|
V-Guard Industries Ltd |
₹382.05 |
7.05 (1.88%) |
₹375.60 - ₹401.00 |
|
|
Vijaya Diagnostic Centre Ltd |
₹922.10 |
12.30 (1.35%) |
₹898.50 - ₹942.20 |
|
|
Vishal Mega Mart Ltd |
₹125.71 |
-0.56 (-0.44%) |
₹125.45 - ₹128.21 |
|
|
V-Mart Retail Ltd |
₹3,371.90 |
-33.30 (-0.98%) |
₹3,359.60 - ₹3,432.40 |
|
|
Vodafone Idea Ltd |
₹6.72 |
-0.65 (-8.82%) |
₹6.48 - ₹7.21 |
|
|
Voltamp Transformers Ltd |
₹8,662.50 |
83.50 (0.97%) |
₹8,535.00 - ₹8,875.00 |
|
|
Voltas Ltd |
₹1,270.00 |
8.60 (0.68%) |
₹1,260.00 - ₹1,281.90 |
|
|
VST Industries Ltd |
₹296.30 |
5.05 (1.73%) |
₹290.65 - ₹300.90 |
|
|
Waaree Energies Ltd |
₹2,948.40 |
27.30 (0.93%) |
₹2,850.00 - ₹3,021.00 |
|
|
Websol Energy System Ltd |
₹1,409.30 |
-64.90 (-4.40%) |
₹1,400.50 - ₹1,507.50 |
|
|
Welspun Corp Ltd |
₹788.75 |
6.85 (0.88%) |
₹776.20 - ₹794.95 |
|
|
Welspun Enterprises Ltd |
₹516.70 |
-0.85 (-0.16%) |
₹512.75 - ₹535.00 |
|
|
Welspun Living Ltd |
₹146.28 |
-2.79 (-1.87%) |
₹145.30 - ₹151.70 |
|
|
Westlife Foodworld Ltd |
₹702.65 |
8.15 (1.17%) |
₹694.30 - ₹704.00 |
|
|
Whirlpool of India Ltd |
₹1,293.60 |
-2.80 (-0.22%) |
₹1,281.00 - ₹1,319.90 |
|
|
Wipro Ltd |
₹251.75 |
-2.56 (-1.01%) |
₹251.28 - ₹254.74 |
|
|
Wockhardt Ltd |
₹1,358.90 |
28.50 (2.14%) |
₹1,320.50 - ₹1,394.50 |
|
|
Wonderla Holidays Ltd |
₹671.75 |
4.80 (0.72%) |
₹665.00 - ₹677.50 |
|
|
Yatharth Hospital & Trauma Care Services Ltd |
₹498.75 |
-7.95 (-1.57%) |
₹495.55 - ₹514.30 |
|
|
Yes Bank Ltd |
₹21.20 |
-0.35 (-1.62%) |
₹21.15 - ₹21.68 |
|
|
Zaggle Prepaid Ocean Services Ltd |
₹426.40 |
-13.25 (-3.01%) |
₹424.50 - ₹445.45 |
|
|
Zee Entertainment Enterprises Ltd |
₹128.53 |
-1.14 (-0.88%) |
₹127.21 - ₹131.70 |
|
|
Zen Technologies Ltd |
₹1,884.50 |
89.70 (5.00%) |
₹1,884.50 - ₹1,884.50 |
|
|
Zensar Technologies Ltd |
₹787.30 |
-11.45 (-1.43%) |
₹783.50 - ₹804.80 |
|
|
ZF Commercial Vehicle Control System India Ltd |
₹13,672.00 |
451.00 (3.41%) |
₹13,181.00 - ₹13,850.00 |
|
|
Zinka Logistics Solutions Ltd |
₹477.45 |
20.65 (4.52%) |
₹442.90 - ₹481.60 |
|
|
Zydus Lifesciences Ltd |
₹911.25 |
8.55 (0.95%) |
₹902.65 - ₹919.80 |
|
|
Zydus Wellness Ltd |
₹1,832.60 |
5.30 (0.29%) |
₹1,818.00 - ₹1,893.90 |
|
