Nifty100 ESG Live Chart
O 4896.95
H 4896.95
L 4896.95
Nifty100 ESG Performance
Days Range
Nifty100 ESG Companies
|
Company
 |
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
ABB India Ltd |
₹5,838.00 |
18.00 (0.31%) |
₹5,824.00 - ₹5,913.00 |
|
|
Adani Energy Solutions Ltd |
₹888.90 |
-26.15 (-2.86%) |
₹886.00 - ₹920.80 |
|
|
Adani Enterprises Ltd |
₹2,540.60 |
-14.40 (-0.56%) |
₹2,536.00 - ₹2,578.80 |
|
|
Adani Green Energy Ltd |
₹1,014.00 |
-6.10 (-0.60%) |
₹1,010.05 - ₹1,038.35 |
|
|
Adani Ports & Special Economic Zone Ltd |
₹1,398.30 |
-9.10 (-0.65%) |
₹1,392.00 - ₹1,410.60 |
|
|
Adani Power Ltd |
₹562.25 |
-3.25 (-0.57%) |
₹559.20 - ₹573.00 |
|
|
Adani Total Gas Ltd |
₹676.00 |
-5.60 (-0.82%) |
₹671.30 - ₹686.95 |
|
|
Ambuja Cements Ltd |
₹565.55 |
2.05 (0.36%) |
₹559.35 - ₹569.55 |
|
|
Apollo Hospitals Enterprise Ltd |
₹6,974.50 |
-40.50 (-0.58%) |
₹6,965.50 - ₹7,061.00 |
|
|
Asian Paints Ltd |
₹2,331.40 |
-22.20 (-0.94%) |
₹2,326.60 - ₹2,378.90 |
|
|
Avenue Supermarts Ltd |
₹4,206.80 |
17.10 (0.41%) |
₹4,190.00 - ₹4,247.70 |
|
|
Axis Bank Ltd |
₹1,202.80 |
-6.00 (-0.50%) |
₹1,201.10 - ₹1,219.00 |
|
|
Bharat Heavy Electricals Ltd |
₹243.78 |
-6.57 (-2.62%) |
₹243.20 - ₹253.89 |
|
|
Bharat Petroleum Corporation Ltd |
₹317.20 |
-2.90 (-0.91%) |
₹316.15 - ₹319.55 |
|
|
Bajaj Auto Ltd |
₹8,851.00 |
368.50 (4.34%) |
₹8,492.00 - ₹8,861.50 |
|
|
Bajaj Finance Ltd |
₹9,255.50 |
88.50 (0.97%) |
₹9,167.00 - ₹9,289.50 |
|
|
Bajaj Finserv Ltd |
₹2,038.30 |
4.70 (0.23%) |
₹2,035.00 - ₹2,053.00 |
|
|
Bajaj Holdings & Investment Ltd |
₹13,973.00 |
862.00 (6.57%) |
₹13,045.00 - ₹14,400.00 |
|
|
Bank of Baroda |
₹239.98 |
3.06 (1.29%) |
₹236.20 - ₹242.80 |
|
|
Bharti Airtel Ltd |
₹1,818.30 |
4.30 (0.24%) |
₹1,809.00 - ₹1,828.70 |
|
|
Bosch Ltd |
₹31,560.00 |
-95.00 (-0.30%) |
₹31,450.00 - ₹32,080.00 |
|
|
Britannia Industries Ltd |
₹5,519.50 |
18.00 (0.33%) |
₹5,460.00 - ₹5,547.50 |
|
|
Canara Bank |
₹107.96 |
0.20 (0.19%) |
₹107.76 - ₹109.50 |
|
|
Cholamandalam Investment & Finance Company Ltd |
₹1,634.40 |
15.10 (0.93%) |
₹1,618.90 - ₹1,639.50 |
|
|
Cipla Ltd |
₹1,491.60 |
-8.30 (-0.55%) |
₹1,489.00 - ₹1,511.70 |
|
|
Coal India Ltd |
₹402.70 |
-2.10 (-0.52%) |
₹401.05 - ₹407.45 |
|
|
Dabur India Ltd |
₹483.45 |
6.80 (1.43%) |
₹475.10 - ₹484.50 |
|
|
Divis Laboratories Ltd |
₹6,580.00 |
300.50 (4.79%) |
₹6,333.50 - ₹6,705.00 |
|
|
DLF Ltd |
₹737.65 |
21.75 (3.04%) |
₹713.25 - ₹739.00 |
|
|
Dr Reddys Laboratories Ltd |
₹1,219.00 |
-11.70 (-0.95%) |
₹1,214.20 - ₹1,241.80 |
|
|
Eicher Motors Ltd |
₹5,530.00 |
20.50 (0.37%) |
₹5,509.50 - ₹5,628.00 |
|
|
Eternal Ltd |
₹238.03 |
-7.73 (-3.15%) |
₹237.43 - ₹246.59 |
|
|
GAIL (India) Ltd |
₹189.48 |
3.20 (1.72%) |
₹186.30 - ₹190.95 |
|
|
Godrej Consumer Products Ltd |
₹1,291.50 |
-8.00 (-0.62%) |
₹1,290.00 - ₹1,308.20 |
|
|
Grasim Industries Ltd |
₹2,727.00 |
-77.20 (-2.75%) |
₹2,721.00 - ₹2,820.10 |
|
|
Havells India Ltd |
₹1,585.00 |
7.60 (0.48%) |
₹1,575.90 - ₹1,600.80 |
|
|
HCL Technologies Ltd |
₹1,649.60 |
-10.30 (-0.62%) |
₹1,638.10 - ₹1,664.00 |
|
|
HDFC Bank Ltd |
₹1,938.70 |
4.00 (0.21%) |
₹1,931.00 - ₹1,945.00 |
|
|
HDFC Life Insurance Company Ltd |
₹750.95 |
0.40 (0.05%) |
₹746.35 - ₹756.00 |
|
|
Hero MotoCorp Ltd |
₹4,387.70 |
42.40 (0.98%) |
₹4,323.10 - ₹4,454.60 |
|
|
Hindustan Unilever Ltd |
₹2,382.70 |
1.30 (0.05%) |
₹2,375.00 - ₹2,405.00 |
|
|
Hindalco Industries Ltd |
₹658.35 |
0.80 (0.12%) |
₹652.00 - ₹661.75 |
|
|
Indian Oil Corporation Ltd |
₹144.69 |
-0.03 (-0.02%) |
₹144.10 - ₹145.82 |
|
|
Indian Railway Catering & Tourism Corporation Ltd |
₹804.60 |
-4.45 (-0.55%) |
₹803.40 - ₹820.25 |
|
|
Indian Railway Finance Corporation Ltd |
₹141.49 |
2.88 (2.08%) |
₹139.60 - ₹143.61 |
|
|
ICICI Bank Ltd |
₹1,449.00 |
-5.00 (-0.34%) |
₹1,443.80 - ₹1,459.70 |
|
|
ICICI Lombard General Insurance Company Ltd |
₹1,884.70 |
35.10 (1.90%) |
₹1,844.40 - ₹1,901.00 |
|
|
ICICI Prudential Life Insurance Company Ltd |
₹623.45 |
7.85 (1.28%) |
₹613.20 - ₹627.85 |
|
|
IndusInd Bank Ltd |
₹784.05 |
3.85 (0.49%) |
₹770.30 - ₹791.95 |
|
|
Info Edge (India) Ltd |
₹1,467.00 |
-42.50 (-2.82%) |
₹1,453.00 - ₹1,515.00 |
|
|
Interglobe Aviation Ltd |
₹5,574.50 |
12.00 (0.22%) |
₹5,544.00 - ₹5,665.50 |
|
|
Jindal Steel & Power Ltd |
₹973.05 |
-8.55 (-0.87%) |
₹955.25 - ₹979.65 |
|
|
Jio Financial Services Ltd |
₹277.05 |
0.05 (0.02%) |
₹275.75 - ₹279.35 |
|
|
JSW Energy Ltd |
₹515.35 |
11.50 (2.28%) |
₹505.10 - ₹524.85 |
|
|
JSW Steel Ltd |
₹1,019.60 |
-2.20 (-0.22%) |
₹1,016.70 - ₹1,034.00 |
|
|
Larsen & Toubro Ltd |
₹3,600.20 |
-4.50 (-0.12%) |
₹3,587.00 - ₹3,619.90 |
|
|
Life Insurance Corporation of India |
₹855.05 |
-1.95 (-0.23%) |
₹853.30 - ₹865.65 |
|
|
LTIMindtree Ltd |
₹5,020.10 |
-27.70 (-0.55%) |
₹4,981.80 - ₹5,079.40 |
|
|
Mahindra & Mahindra Ltd |
₹3,128.00 |
-7.60 (-0.24%) |
₹3,103.60 - ₹3,157.00 |
|
|
Macrotech Developers Ltd |
₹1,422.00 |
27.20 (1.95%) |
₹1,379.30 - ₹1,432.00 |
|
|
Maruti Suzuki India Ltd |
₹12,989.00 |
-6.00 (-0.05%) |
₹12,930.00 - ₹13,046.00 |
|
|
Nestle India Ltd |
₹2,407.80 |
-1.00 (-0.04%) |
₹2,396.20 - ₹2,422.10 |
|
|
NHPC Ltd |
₹88.99 |
-0.72 (-0.80%) |
₹88.84 - ₹90.65 |
|
|
NTPC Ltd |
₹345.15 |
2.05 (0.60%) |
₹342.40 - ₹347.70 |
|
|
Oil & Natural Gas Corpn Ltd |
₹246.58 |
-0.69 (-0.28%) |
₹244.91 - ₹249.45 |
|
|
Pidilite Industries Ltd |
₹3,068.10 |
-23.10 (-0.75%) |
₹3,062.00 - ₹3,105.00 |
|
|
Power Finance Corporation Ltd |
₹419.20 |
1.45 (0.35%) |
₹418.00 - ₹424.50 |
|
|
Power Grid Corporation of India Ltd |
₹304.05 |
3.85 (1.28%) |
₹299.00 - ₹304.50 |
|
|
Punjab National Bank |
₹100.91 |
2.00 (2.02%) |
₹99.00 - ₹102.90 |
|
|
REC Ltd |
₹407.05 |
0.60 (0.15%) |
₹405.20 - ₹412.00 |
|
|
Reliance Industries Ltd |
₹1,440.80 |
-15.60 (-1.07%) |
₹1,438.20 - ₹1,454.60 |
|
|
Samvardhana Motherson International Ltd |
₹147.64 |
0.60 (0.41%) |
₹146.71 - ₹149.99 |
|
|
SBI Life Insurance Company Ltd |
₹1,770.00 |
-3.40 (-0.19%) |
₹1,764.40 - ₹1,781.20 |
|
|
Shree Cement Ltd |
₹31,600.00 |
-15.00 (-0.05%) |
₹31,190.00 - ₹31,650.00 |
|
|
Shriram Finance Ltd |
₹677.80 |
12.30 (1.85%) |
₹666.00 - ₹683.90 |
|
|
Siemens Ltd |
₹3,104.40 |
34.90 (1.14%) |
₹3,025.80 - ₹3,150.80 |
|
|
State Bank of India |
₹795.00 |
2.90 (0.37%) |
₹792.10 - ₹801.40 |
|
|
Sun Pharmaceutical Industries Ltd |
₹1,730.20 |
-4.70 (-0.27%) |
₹1,726.60 - ₹1,765.00 |
|
|
Tata Consumer Products Ltd |
₹1,149.30 |
-18.70 (-1.60%) |
₹1,143.00 - ₹1,169.70 |
|
|
Tata Motors Ltd |
₹729.50 |
-1.20 (-0.16%) |
₹728.00 - ₹738.10 |
|
|
Tata Power Company Ltd |
₹408.10 |
2.30 (0.57%) |
₹406.60 - ₹411.95 |
|
|
Tata Steel Ltd |
₹157.57 |
0.02 (0.01%) |
₹156.13 - ₹158.14 |
|
|
Tata Consultancy Services Ltd |
₹3,518.80 |
-42.50 (-1.19%) |
₹3,503.70 - ₹3,550.00 |
|
|
Tech Mahindra Ltd |
₹1,597.80 |
-19.20 (-1.19%) |
₹1,593.10 - ₹1,626.20 |
|
|
Titan Company Ltd |
₹3,617.70 |
-16.00 (-0.44%) |
₹3,611.40 - ₹3,649.50 |
|
|
Torrent Pharmaceuticals Ltd |
₹3,302.80 |
36.00 (1.10%) |
₹3,250.00 - ₹3,314.00 |
|
|
Trent Ltd |
₹5,551.00 |
-32.00 (-0.57%) |
₹5,530.00 - ₹5,639.00 |
|
|
TVS Motor Company Ltd |
₹2,825.10 |
-16.40 (-0.58%) |
₹2,815.20 - ₹2,878.90 |
|
|
UltraTech Cement Ltd |
₹11,929.00 |
24.00 (0.20%) |
₹11,880.00 - ₹11,991.00 |
|
|
Union Bank of India |
₹136.97 |
3.95 (2.97%) |
₹132.40 - ₹139.30 |
|
|
Varun Beverages Ltd |
₹494.80 |
-6.85 (-1.37%) |
₹493.75 - ₹506.65 |
|
|
Wipro Ltd |
₹251.75 |
-2.56 (-1.01%) |
₹251.28 - ₹254.74 |
|
|
Zydus Lifesciences Ltd |
₹911.25 |
8.55 (0.95%) |
₹902.65 - ₹919.80 |
|
Nifty100 ESG Sectors
| Sector Name | Advances | No Change | Declined |
|---|---|---|---|
| Air Transport Service | 0 | 1 | 0 |
| Auto Ancillaries | 0 | 2 | 0 |
| Automobile | 0 | 7 | 0 |
| Banks | 0 | 9 | 0 |
| Capital Goods - Electrical Equipment | 0 | 3 | 0 |
| Cement | 0 | 3 | 0 |
| Chemicals | 0 | 1 | 0 |
| Consumer Durables | 0 | 1 | 0 |
| Crude Oil & Natural Gas | 0 | 1 | 0 |
| Diamond, Gems and Jewellery | 0 | 1 | 0 |
| Finance | 0 | 9 | 0 |
| FMCG | 0 | 6 | 0 |
| Gas Distribution | 0 | 2 | 0 |
| Healthcare | 0 | 1 | 0 |
| Infrastructure Developers & Operators | 0 | 1 | 0 |
| IT - Software | 0 | 5 | 0 |
| Mining & Mineral products | 0 | 1 | 0 |
| Non Ferrous Metals | 0 | 1 | 0 |
| Paints/Varnish | 0 | 1 | 0 |
| Pharmaceuticals | 0 | 6 | 0 |
| Plantation & Plantation Products | 0 | 1 | 0 |
| Power Generation & Distribution | 0 | 8 | 0 |
| Realty | 0 | 2 | 0 |
| Refineries | 0 | 3 | 0 |
| Retail | 0 | 2 | 0 |
| Steel | 0 | 3 | 0 |
| Telecomm-Service | 0 | 1 | 0 |
| Textiles | 0 | 1 | 0 |
| Trading | 0 | 1 | 0 |
| Insurance | 0 | 5 | 0 |
| Railways | 0 | 1 | 0 |
| E-Commerce/App based Aggregator | 0 | 2 | 0 |
| Marine Port & Services | 0 | 1 | 0 |
