All Sectors
IT - Software
Healthcare
Infrastructure Developers & Operators
Auto Ancillaries
Agro Chemicals
Chemicals
FMCG
Finance
Capital Goods-Non Electrical Equipment
Cement - Products
Trading
Plantation & Plantation Products
Logistics
Media - Print/Television/Radio
Pharmaceuticals
Printing & Stationery
Textiles
Miscellaneous
Alcoholic Beverages
Steel
Non Ferrous Metals
Consumer Durables
Power Generation & Distribution
IT - Hardware
Aerospace & Defence
Packaging
Fertilizers
Entertainment
Retail
Capital Goods - Electrical Equipment
Mining & Mineral products
Realty
Hotels & Restaurants
Sugar
Telecomm Equipment & Infra Services
Computer Education
Engineering
Automobile
Plywood Boards/Laminates
Cables
Petrochemicals
Castings, Forgings & Fastners
Plastic products
Electronics
Telecomm-Service
Refractories
Construction
Readymade Garments/ Apparells
Power Infrastructure
Ship Building
Quick Service Restaurant
Edible Oil
Education
E-Commerce/App based Aggregator
Company
|
LTP
|
Day Range
|
52 Weeks Low - High
|
|
---|---|---|---|---|
VGINFOTECH Virtual Galaxy Infotech Ltd |
₹189.00 47.00 (33.10%) |
₹180.00 - ₹189.00 |
₹180.00 - ₹189.00 |
|
KAYA Kaya Ltd |
₹342.35 57.05 (20.00%) |
₹285.40 - ₹342.35 |
₹204.43 - ₹699.45 |
|
GIRIRAJ Giriraj Civil Developers Ltd |
₹308.15 51.35 (20.00%) |
₹308.15 - ₹308.15 |
₹179.00 - ₹564.10 |
|
BANCOINDIA Banco Products (India) Ltd |
₹494.50 82.40 (20.00%) |
₹467.35 - ₹494.50 |
₹259.20 - ₹594.43 |
|
ZODIAC Zodiac Energy Ltd |
₹529.70 88.25 (19.99%) |
₹496.35 - ₹529.70 |
₹318.80 - ₹816.50 |
|
AMBEY Ambey Laboratories Ltd |
₹45.55 7.55 (19.87%) |
₹39.95 - ₹45.60 |
₹36.35 - ₹97.20 |
|
PREMEXPLN Premier Explosives Ltd |
₹583.85 90.35 (18.31%) |
₹514.35 - ₹590.00 |
₹309.15 - ₹908.80 |
|
FOODSIN Foods & Inns Ltd |
₹109.77 16.30 (17.44%) |
₹96.97 - ₹112.16 |
₹76.00 - ₹164.98 |
|
BAIDFIN Baid Finserv Ltd |
₹11.41 1.69 (17.39%) |
₹9.73 - ₹11.66 |
₹9.10 - ₹24.30 |
|
GRAPHITE Graphite India Ltd |
₹568.20 81.80 (16.82%) |
₹487.15 - ₹576.00 |
₹365.75 - ₹624.60 |
|
ALLETEC All E Technologies Ltd |
₹432.15 60.60 (16.31%) |
₹395.60 - ₹444.00 |
₹215.10 - ₹633.00 |
|
MYMUDRA My Mudra Fincorp Ltd |
₹93.30 12.80 (15.90%) |
₹83.00 - ₹94.95 |
₹51.60 - ₹130.05 |
|
VISAKAIND Visaka Industries Ltd |
₹86.00 11.79 (15.89%) |
₹74.49 - ₹88.00 |
₹55.05 - ₹124.50 |
|
BLSE BLS E-Services Ltd |
₹207.10 27.69 (15.43%) |
₹176.53 - ₹213.00 |
₹131.31 - ₹291.00 |
|
VIESL Vision Infra Equipment Solutions Ltd |
₹182.15 23.50 (14.81%) |
₹167.00 - ₹190.35 |
₹111.95 - ₹228.70 |
|
PKTEA Peria Karamalai Tea & Produce Company Ltd |
₹894.80 109.20 (13.90%) |
₹853.40 - ₹935.00 |
₹280.25 - ₹935.00 |
|
SHK S H Kelkar & Company Ltd |
₹229.36 27.71 (13.74%) |
₹203.50 - ₹232.00 |
₹156.61 - ₹336.25 |
|
AVG AVG Logistics Ltd |
₹325.80 39.27 (13.71%) |
₹290.50 - ₹335.00 |
₹198.00 - ₹590.00 |
|
NDTV New Delhi Television Ltd |
₹147.48 17.50 (13.46%) |
₹129.98 - ₹152.00 |
₹107.11 - ₹273.00 |
|
THEMISMED Themis Medicare Ltd |
₹170.74 19.64 (13.00%) |
₹151.50 - ₹176.00 |
₹115.00 - ₹317.00 |
|
APLLTD Alembic Pharmaceuticals Ltd |
₹1,028.65 115.70 (12.67%) |
₹915.00 - ₹1,050.00 |
₹725.20 - ₹1,303.90 |
|
ANUHPHR Anuh Pharma Ltd |
₹203.40 22.72 (12.57%) |
₹180.29 - ₹204.70 |
₹148.50 - ₹245.70 |
|
KPEL K.P. Energy Ltd |
₹488.05 54.05 (12.45%) |
₹438.25 - ₹497.05 |
₹336.60 - ₹675.00 |
|
NUCLEUS Nucleus Software Exports Ltd |
₹1,332.55 146.30 (12.33%) |
₹1,226.15 - ₹1,352.00 |
₹725.00 - ₹1,645.00 |
|
CHETANA Chetana Education Ltd |
₹120.95 13.25 (12.30%) |
₹107.00 - ₹129.00 |
₹75.40 - ₹129.00 |
|
BHANDARI Bhandari Hosiery Exports Ltd |
₹5.69 0.61 (12.01%) |
₹5.10 - ₹5.76 |
₹4.36 - ₹8.82 |
|
NRL Nupur Recyclers Ltd |
₹72.37 7.69 (11.89%) |
₹64.51 - ₹74.36 |
₹52.70 - ₹143.40 |
|
UDS Updater Services Ltd |
₹341.20 35.10 (11.47%) |
₹306.05 - ₹350.00 |
₹244.50 - ₹438.60 |
|
MARALOVER Maral Overseas Ltd |
₹78.79 7.89 (11.13%) |
₹70.11 - ₹80.00 |
₹55.70 - ₹97.17 |
|
BHAGERIA Bhageria Industries Ltd |
₹192.42 19.08 (11.01%) |
₹190.00 - ₹205.00 |
₹132.00 - ₹287.40 |
|
CORALFINAC Coral India Finance & Housing Ltd |
₹45.66 4.37 (10.58%) |
₹40.61 - ₹46.49 |
₹33.70 - ₹77.85 |
|
KHAITANLTD Khaitan (India) Ltd |
₹119.08 11.28 (10.46%) |
₹107.80 - ₹120.00 |
₹63.15 - ₹128.00 |
|
RKDL Ravikumar Distilleries Ltd |
₹32.70 3.09 (10.44%) |
₹29.95 - ₹34.39 |
₹20.90 - ₹38.69 |
|
GOODLUCK Goodluck India Ltd |
₹895.65 83.05 (10.22%) |
₹817.55 - ₹904.70 |
₹567.75 - ₹1,330.00 |
|
SUVEN Suven Life Sciences Ltd |
₹207.98 19.25 (10.20%) |
₹190.02 - ₹218.00 |
₹82.95 - ₹218.00 |
|
KIRLOSIND Kirloskar Industries Ltd |
₹3,490.00 323.00 (10.20%) |
₹3,179.50 - ₹3,582.90 |
₹2,810.80 - ₹6,597.50 |
|
PRECWIRE Precision Wires India Ltd |
₹182.69 16.86 (10.17%) |
₹171.01 - ₹188.30 |
₹103.55 - ₹221.00 |
|
ZEAL Zeal Global Services Ltd |
₹152.85 14.10 (10.16%) |
₹139.00 - ₹155.50 |
₹119.00 - ₹244.55 |
|
DTIL Dhunseri Tea & Industries Ltd |
₹211.67 19.40 (10.09%) |
₹191.10 - ₹220.01 |
₹166.65 - ₹314.00 |
|
GRINFRA G R Infraprojects Ltd |
₹1,329.20 121.30 (10.04%) |
₹1,217.00 - ₹1,347.00 |
₹901.00 - ₹1,860.00 |
|
ATLASCYCLE Atlas Cycles (Haryana) Ltd |
₹96.58 8.78 (10.00%) |
₹89.20 - ₹96.58 |
₹63.00 - ₹176.39 |
|
KPIGREEN KPI Green Energy Ltd |
₹485.70 44.15 (10.00%) |
₹443.60 - ₹485.70 |
₹313.40 - ₹745.34 |
|
MODIRUBBER Modi Rubber Ltd |
₹150.32 13.66 (10.00%) |
₹143.00 - ₹150.32 |
₹85.00 - ₹163.70 |
|
OSELDEVICE OSEL Devices Ltd |
₹270.75 24.60 (9.99%) |
₹266.25 - ₹270.75 |
₹169.60 - ₹344.00 |
|
ATMASTCO Atmastco Ltd |
₹202.00 18.35 (9.99%) |
₹183.65 - ₹202.00 |
₹162.20 - ₹393.90 |
|
SAROJA Saroja Pharma Industries India Ltd |
₹43.00 3.90 (9.97%) |
₹43.00 - ₹46.00 |
₹33.10 - ₹70.75 |
|
HCL-INSYS HCL Infosystems Ltd |
₹22.49 1.99 (9.71%) |
₹20.80 - ₹22.55 |
₹11.80 - ₹23.65 |
|
AVANTEL Avantel Ltd |
₹133.83 11.63 (9.52%) |
₹125.76 - ₹139.60 |
₹95.13 - ₹200.91 |
|
MAZDA Mazda Ltd |
₹277.15 24.06 (9.51%) |
₹264.26 - ₹288.80 |
₹205.00 - ₹428.88 |
|
DELHIVERY Delhivery Ltd |
₹351.25 30.40 (9.47%) |
₹332.30 - ₹367.70 |
₹236.53 - ₹447.65 |
|
GATECH GACM Technologies Ltd |
₹0.81 0.07 (9.46%) |
₹0.77 - ₹0.81 |
₹0.64 - ₹2.02 |
|
MAHSCOOTER Maharashtra Scooters Ltd |
₹13,755.00 1183.00 (9.41%) |
₹12,640.00 - ₹13,900.00 |
₹7,347.20 - ₹13,900.00 |
|
KANPRPLA Kanpur Plastipack Ltd |
₹214.28 18.38 (9.38%) |
₹201.00 - ₹215.40 |
₹89.70 - ₹215.40 |
|
BALKRISHNA Balkrishna Paper Mills Ltd |
₹20.32 1.74 (9.36%) |
₹18.63 - ₹21.00 |
₹16.20 - ₹29.99 |
|
KHAICHEM Khaitan Chemicals & Fertilizers Ltd |
₹73.81 6.31 (9.35%) |
₹67.82 - ₹74.46 |
₹43.17 - ₹99.86 |
|
AARON Aaron Industries Ltd |
₹400.20 33.95 (9.27%) |
₹367.55 - ₹419.90 |
₹248.05 - ₹419.90 |
|
GILLANDERS Gillanders Arbuthnot & Company Ltd |
₹120.26 9.95 (9.02%) |
₹110.99 - ₹121.34 |
₹75.00 - ₹137.00 |
|
RADIOCITY Music Broadcast Ltd |
₹10.81 0.89 (8.97%) |
₹9.99 - ₹11.50 |
₹8.76 - ₹18.20 |
|
RPSGVENT RPSG Ventures Ltd |
₹923.55 75.75 (8.93%) |
₹848.00 - ₹945.00 |
₹569.75 - ₹1,360.00 |
|
HINDWAREAP Hindware Home Innovation Ltd |
₹223.68 18.34 (8.93%) |
₹204.00 - ₹228.84 |
₹177.42 - ₹455.17 |
|
GPECO GP Eco Solutions India Ltd |
₹335.70 27.45 (8.91%) |
₹297.00 - ₹338.00 |
₹212.20 - ₹470.00 |
|
INOXGREEN Inox Green Energy Services Ltd |
₹160.90 12.69 (8.56%) |
₹149.40 - ₹165.60 |
₹104.00 - ₹224.65 |
|
PRLIND Premier Roadlines Ltd |
₹108.50 8.45 (8.45%) |
₹95.25 - ₹111.00 |
₹68.65 - ₹174.90 |
|
20MICRONS 20 Microns Ltd |
₹240.60 18.51 (8.33%) |
₹222.09 - ₹244.90 |
₹151.85 - ₹348.00 |
|
SYNCOMF Syncom Formulations (India) Ltd |
₹18.93 1.44 (8.23%) |
₹17.57 - ₹19.07 |
₹10.95 - ₹27.90 |
|
GEECEE Geecee Ventures Ltd |
₹438.15 33.15 (8.19%) |
₹405.45 - ₹440.00 |
₹275.60 - ₹477.50 |
|
SHANKARA Shankara Building Products Ltd |
₹801.90 60.15 (8.11%) |
₹750.50 - ₹827.65 |
₹444.90 - ₹827.65 |
|
DPWIRES D P Wires Ltd |
₹250.97 18.80 (8.10%) |
₹235.11 - ₹254.33 |
₹185.99 - ₹524.80 |
|
SIYSIL Siyaram Silk Mills Ltd |
₹783.10 58.65 (8.10%) |
₹740.00 - ₹798.00 |
₹409.60 - ₹1,175.00 |
|
DONEAR Donear Industries Ltd |
₹123.61 9.17 (8.01%) |
₹116.00 - ₹129.80 |
₹96.00 - ₹184.99 |
|
REPRO Repro India Ltd |
₹573.25 42.40 (7.99%) |
₹534.85 - ₹600.00 |
₹381.60 - ₹788.20 |
|
KRBL KRBL Ltd |
₹349.50 25.55 (7.89%) |
₹335.55 - ₹355.55 |
₹241.25 - ₹355.55 |
|
EUROTEXIND Eurotex Industries and Exports Ltd |
₹14.47 1.05 (7.82%) |
₹13.74 - ₹14.48 |
₹9.65 - ₹19.81 |
|
PPAP PPAP Automotive Ltd |
₹200.29 14.50 (7.80%) |
₹195.99 - ₹211.00 |
₹154.05 - ₹259.95 |
|
HEG HEG Ltd |
₹528.70 38.10 (7.77%) |
₹492.60 - ₹550.90 |
₹331.25 - ₹619.50 |
|
SUMIT Sumit Woods Ltd |
₹108.08 7.59 (7.55%) |
₹99.50 - ₹109.90 |
₹65.40 - ₹157.75 |
|
PARKHOTELS Apeejay Surrendra Park Hotels Ltd |
₹167.43 11.74 (7.54%) |
₹157.20 - ₹168.80 |
₹129.00 - ₹206.20 |
|
CAPLIPOINT Caplin Point Laboratories Ltd |
₹2,161.10 151.10 (7.52%) |
₹2,008.60 - ₹2,188.00 |
₹1,225.00 - ₹2,641.00 |
|
LLOYDS Lloyds Luxuries Ltd |
₹102.15 7.10 (7.47%) |
₹100.70 - ₹104.00 |
₹64.00 - ₹125.75 |
|
USHAMART Usha Martin Ltd |
₹334.85 23.25 (7.46%) |
₹309.15 - ₹339.95 |
₹278.55 - ₹451.00 |
|
AARTIPHARM Aarti Pharmalabs Ltd |
₹855.25 58.75 (7.38%) |
₹790.55 - ₹862.00 |
₹497.05 - ₹862.00 |
|
BASF BASF India Ltd |
₹4,902.90 330.30 (7.22%) |
₹4,563.30 - ₹4,955.00 |
₹3,742.95 - ₹8,750.00 |
|
GSLSU Global Surfaces Ltd |
₹133.81 9.01 (7.22%) |
₹124.79 - ₹138.00 |
₹91.86 - ₹245.95 |
|
MANCREDIT Mangal Credit & Fincorp Ltd |
₹170.57 11.46 (7.20%) |
₹157.00 - ₹171.98 |
₹128.70 - ₹190.00 |
|
APS Australian Premium Solar (India) Ltd |
₹506.10 34.00 (7.20%) |
₹490.30 - ₹515.00 |
₹305.70 - ₹669.90 |
|
AUSOMENT Ausom Enterprise Ltd |
₹100.47 6.73 (7.18%) |
₹95.62 - ₹101.80 |
₹72.80 - ₹186.35 |
|
INDIANHUME Indian Hume Pipe Company Ltd |
₹438.00 29.10 (7.12%) |
₹412.60 - ₹447.40 |
₹271.60 - ₹613.70 |
|
KOTARISUG Kothari Sugars & Chemicals Ltd |
₹40.88 2.68 (7.02%) |
₹38.38 - ₹41.44 |
₹31.30 - ₹65.57 |
|
KCPSUGIND KCP Sugar & Industries Corporation Ltd |
₹40.19 2.61 (6.95%) |
₹37.71 - ₹40.50 |
₹31.05 - ₹61.40 |
|
UMIYA-MRO Umiya Buildcon Ltd |
₹66.95 4.34 (6.93%) |
₹62.60 - ₹71.90 |
₹56.81 - ₹126.80 |
|
SOUTHWEST South West Pinnacle Exploration Ltd |
₹136.26 8.77 (6.88%) |
₹125.92 - ₹139.45 |
₹99.05 - ₹169.00 |
|
WOL3D WOL 3D India Ltd |
₹141.00 9.00 (6.82%) |
₹134.00 - ₹141.00 |
₹97.00 - ₹189.05 |
|
ZEELEARN Zee Learn Ltd |
₹8.40 0.53 (6.73%) |
₹8.00 - ₹8.72 |
₹4.57 - ₹11.48 |
|
SKIPPER Skipper Ltd |
₹504.00 31.80 (6.73%) |
₹473.30 - ₹509.70 |
₹262.10 - ₹665.00 |
|
BHARATSE Bharat Seats Ltd |
₹110.93 6.98 (6.71%) |
₹104.06 - ₹114.34 |
₹69.84 - ₹116.45 |
|
BHARATGEAR Bharat Gears Ltd |
₹83.81 5.25 (6.68%) |
₹78.55 - ₹86.49 |
₹64.80 - ₹120.25 |
|
PUNJABCHEM Punjab Chemicals & Crop Protection Ltd |
₹1,165.60 72.80 (6.66%) |
₹1,085.00 - ₹1,179.30 |
₹662.00 - ₹1,575.00 |
|
URJA Urja Global Ltd |
₹16.39 1.02 (6.64%) |
₹15.41 - ₹16.55 |
₹10.87 - ₹25.45 |
|
VISHNU Vishnu Chemicals Ltd |
₹487.80 30.35 (6.63%) |
₹458.00 - ₹494.40 |
₹282.30 - ₹559.65 |
|
GREENPLY Greenply Industries Ltd |
₹308.05 19.15 (6.63%) |
₹288.90 - ₹309.00 |
₹231.00 - ₹411.95 |
|
RACLGEAR RACL Geartech Ltd |
₹892.05 55.30 (6.61%) |
₹840.55 - ₹896.00 |
₹658.05 - ₹999.00 |
|
DANISH Danish Power Ltd |
₹1,037.70 64.05 (6.58%) |
₹975.00 - ₹1,050.00 |
₹541.50 - ₹1,316.00 |
|
BAJAJHLDNG Bajaj Holdings & Investment Ltd |
₹13,973.00 862.00 (6.57%) |
₹13,045.00 - ₹14,400.00 |
₹7,659.95 - ₹14,400.00 |
|
SALONA Salona Cotspin Ltd |
₹257.25 15.65 (6.48%) |
₹235.00 - ₹265.90 |
₹215.00 - ₹344.90 |
|
HMVL Hindustan Media Ventures Ltd |
₹94.55 5.74 (6.46%) |
₹88.81 - ₹103.40 |
₹73.20 - ₹109.90 |
|
SADBHIN Sadbhav Infrastructure Projects Ltd |
₹4.63 0.28 (6.44%) |
₹4.44 - ₹4.78 |
₹4.02 - ₹8.51 |
|
EPIGRAL Epigral Ltd |
₹1,954.00 117.50 (6.40%) |
₹1,849.00 - ₹1,957.50 |
₹1,110.05 - ₹2,406.75 |
|
ONEPOINT One Point One Solutions Ltd |
₹67.27 4.02 (6.36%) |
₹61.65 - ₹69.50 |
₹41.01 - ₹77.50 |
|
SIRCA Sirca Paints India Ltd |
₹290.70 17.35 (6.35%) |
₹271.50 - ₹295.00 |
₹230.69 - ₹383.25 |
|
SUNDRMBRAK Sundaram Brake Linings Ltd |
₹766.50 45.40 (6.30%) |
₹730.00 - ₹787.10 |
₹651.55 - ₹1,440.00 |
|
JAYAGROGN Jayant Agro Organics Ltd |
₹268.28 15.88 (6.29%) |
₹252.83 - ₹280.30 |
₹201.31 - ₹356.70 |
|
MARCO Marco Cables & Conductors Ltd |
₹49.40 2.90 (6.24%) |
₹46.20 - ₹49.90 |
₹33.10 - ₹83.95 |
|
GOACARBON Goa Carbon Ltd |
₹512.50 30.05 (6.23%) |
₹483.50 - ₹532.80 |
₹390.00 - ₹893.80 |
|
MEGASTAR Megastar Foods Ltd |
₹243.43 14.12 (6.16%) |
₹229.76 - ₹245.99 |
₹187.61 - ₹374.50 |
|
BBOX Black Box Ltd |
₹467.85 27.05 (6.14%) |
₹443.00 - ₹473.00 |
₹217.95 - ₹714.80 |
|
ELECTCAST Electrosteel Castings Ltd |
₹113.21 6.50 (6.09%) |
₹107.87 - ₹114.64 |
₹86.25 - ₹236.60 |
|
INDIANCARD Indian Card Clothing Company Ltd |
₹339.50 19.45 (6.08%) |
₹315.55 - ₹341.00 |
₹217.50 - ₹452.20 |
|
SUPERSPIN Super Spinning Mills Ltd |
₹10.40 0.59 (6.01%) |
₹9.77 - ₹10.59 |
₹6.50 - ₹16.67 |
|
SGLTL Standard Glass Lining Technology Ltd |
₹176.88 10.00 (5.99%) |
₹168.44 - ₹180.90 |
₹124.00 - ₹213.80 |
|
AKASH Akash Infraprojects Ltd |
₹30.94 1.73 (5.92%) |
₹29.80 - ₹32.00 |
₹23.00 - ₹48.45 |
|
QPOWER Quality Power Electrical Equipments Ltd |
₹389.20 21.50 (5.85%) |
₹364.15 - ₹397.90 |
₹267.80 - ₹430.75 |
|
SHARDAMOTR Sharda Motor Industries Ltd |
₹1,828.40 101.00 (5.85%) |
₹1,780.00 - ₹1,938.00 |
₹1,250.00 - ₹2,952.10 |
|
SSWL Steel Strips Wheels Ltd |
₹244.76 13.52 (5.85%) |
₹232.43 - ₹246.35 |
₹167.41 - ₹248.00 |
|
EXICOM Exicom Tele-Systems Ltd |
₹183.42 10.12 (5.84%) |
₹174.10 - ₹186.90 |
₹130.37 - ₹530.00 |
|
KAPSTON Kapston Services Ltd |
₹213.10 11.74 (5.83%) |
₹204.00 - ₹216.62 |
₹156.03 - ₹319.00 |
|
AMIORG Ami Organics Ltd |
₹1,188.90 65.30 (5.81%) |
₹1,123.00 - ₹1,200.30 |
₹504.00 - ₹1,322.00 |
|
SCPL Sheetal Cool Products Ltd |
₹336.45 18.40 (5.79%) |
₹319.05 - ₹343.00 |
₹262.60 - ₹634.50 |
|
UGARSUGAR Ugar Sugar Works Ltd |
₹51.27 2.78 (5.73%) |
₹48.59 - ₹51.90 |
₹39.06 - ₹93.15 |
|
MAXVOLT Maxvolt Energy Industries Ltd |
₹194.90 10.50 (5.69%) |
₹185.00 - ₹199.00 |
₹145.05 - ₹226.00 |
|
SINCLAIR Sinclairs Hotels Ltd |
₹97.21 5.19 (5.64%) |
₹92.70 - ₹98.90 |
₹72.86 - ₹139.40 |
|
AARTIDRUGS Aarti Drugs Ltd |
₹480.60 25.65 (5.64%) |
₹458.10 - ₹490.00 |
₹312.00 - ₹635.00 |
|
RITCO Ritco Logistics Ltd |
₹279.95 14.85 (5.60%) |
₹266.00 - ₹283.50 |
₹207.60 - ₹444.00 |
|
ALEMBICLTD Alembic Ltd |
₹113.01 5.95 (5.56%) |
₹107.12 - ₹114.80 |
₹85.46 - ₹169.00 |
|
UNITEDTEA United Nilgiri Tea Estates Company Ltd |
₹442.50 22.75 (5.42%) |
₹427.00 - ₹447.95 |
₹321.05 - ₹619.00 |
|
MITCON Mitcon Consultancy & Engineering Services Ltd |
₹78.44 4.03 (5.42%) |
₹73.51 - ₹79.49 |
₹60.41 - ₹161.31 |
|
WINSOL Winsol Engineers Ltd |
₹223.90 11.50 (5.41%) |
₹215.40 - ₹229.80 |
₹155.00 - ₹592.00 |
|
GOYALALUM Goyal Aluminiums Ltd |
₹8.77 0.45 (5.41%) |
₹8.40 - ₹9.00 |
₹7.11 - ₹11.80 |
|
SUBROS Subros Ltd |
₹696.85 35.55 (5.38%) |
₹661.35 - ₹700.00 |
₹518.00 - ₹827.40 |
|
ACMESOLAR ACME Solar Holdings Ltd |
₹246.67 12.55 (5.36%) |
₹237.00 - ₹248.80 |
₹167.75 - ₹292.40 |
|
VHL Vardhman Holdings Ltd |
₹3,978.50 202.20 (5.35%) |
₹3,672.10 - ₹4,150.00 |
₹2,805.10 - ₹5,760.00 |
|
RVNL Rail Vikas Nigam Ltd |
₹431.50 21.90 (5.35%) |
₹416.00 - ₹438.90 |
₹301.00 - ₹647.00 |
|
MONTECARLO Monte Carlo Fashions Ltd |
₹623.55 31.60 (5.34%) |
₹596.00 - ₹635.40 |
₹518.05 - ₹986.00 |
|
WHEELS Wheels India Ltd |
₹772.65 39.00 (5.32%) |
₹735.25 - ₹779.00 |
₹543.60 - ₹914.95 |
|
VRLLOG VRL Logistics Ltd |
₹551.75 27.30 (5.21%) |
₹527.10 - ₹554.90 |
₹433.20 - ₹625.00 |
|
RPTECH Rashi Peripherals Ltd |
₹310.95 15.25 (5.16%) |
₹293.30 - ₹313.15 |
₹245.15 - ₹474.90 |
|
MOREPENLAB Morepen Laboratories Ltd |
₹63.67 3.10 (5.12%) |
₹60.16 - ₹65.70 |
₹42.00 - ₹100.90 |
|
LFIC Lakshmi Finance & Industrial Corporation Ltd |
₹227.93 11.08 (5.11%) |
₹212.01 - ₹238.50 |
₹153.80 - ₹372.00 |
|
EUREKAFORB Eureka Forbes Ltd |
₹625.55 30.30 (5.09%) |
₹594.05 - ₹631.40 |
₹461.50 - ₹648.00 |
|
EDELWEISS Edelweiss Financial Services Ltd |
₹91.30 4.42 (5.09%) |
₹86.54 - ₹93.38 |
₹59.41 - ₹145.53 |
|
SUNFLAG Sunflag Iron & Steel Company Ltd |
₹272.76 13.20 (5.09%) |
₹256.02 - ₹277.01 |
₹182.20 - ₹311.45 |
|
TIMETECHNO Time Technoplast Ltd |
₹376.25 18.20 (5.08%) |
₹359.05 - ₹378.50 |
₹244.30 - ₹513.55 |
|
GROBTEA The Grob Tea Co Ltd |
₹940.85 45.50 (5.08%) |
₹902.40 - ₹959.00 |
₹745.55 - ₹1,515.15 |
|
AIMTRON Aimtron Electronics Ltd |
₹605.95 29.00 (5.03%) |
₹583.00 - ₹607.80 |
₹240.10 - ₹729.95 |
|
MARKSANS Marksans Pharma Ltd |
₹253.51 12.11 (5.02%) |
₹238.30 - ₹256.08 |
₹130.00 - ₹358.70 |
|
SIMBHALS Simbhaoli Sugars Ltd |
₹15.75 0.75 (5.00%) |
₹15.35 - ₹15.75 |
₹12.12 - ₹37.38 |
|
KAVVERITEL Kavveri Defence & Wireless Technologies Ltd |
₹56.28 2.68 (5.00%) |
₹56.28 - ₹56.28 |
₹13.60 - ₹65.94 |
|
UNIINFO Uniinfo Telecom Services Ltd |
₹15.75 0.75 (5.00%) |
₹15.30 - ₹15.75 |
₹13.94 - ₹54.30 |
|
PROLIFE Prolife Industries Ltd |
₹168.00 8.00 (5.00%) |
₹166.00 - ₹168.00 |
₹155.30 - ₹361.00 |
|
AISL ANI Integrated Services Ltd |
₹111.30 5.30 (5.00%) |
₹108.15 - ₹111.30 |
₹93.65 - ₹218.45 |
|
SPRL SP Refractories Ltd |
₹149.10 7.10 (5.00%) |
₹149.10 - ₹149.10 |
₹104.55 - ₹380.00 |
|
CCCL Consolidated Construction Consortium Ltd |
₹19.95 0.95 (5.00%) |
₹19.95 - ₹19.95 |
₹10.84 - ₹28.68 |
|
SLONE Slone Infosystems Ltd |
₹281.40 13.40 (5.00%) |
₹280.00 - ₹281.40 |
₹80.25 - ₹476.00 |
|
INDOTECH Indo Tech Transformers Ltd |
₹2,654.70 126.40 (5.00%) |
₹2,431.60 - ₹2,654.70 |
₹1,437.20 - ₹3,771.95 |
|
GRWRHITECH Garware Hi Tech Films Ltd |
₹4,206.80 200.30 (5.00%) |
₹3,932.50 - ₹4,206.80 |
₹1,551.00 - ₹5,378.10 |
|
NIBE NIBE Ltd |
₹1,594.10 75.90 (5.00%) |
₹1,522.80 - ₹1,594.10 |
₹761.50 - ₹1,660.00 |
|
INFOLLION Infollion Research Services Ltd |
₹507.25 24.15 (5.00%) |
₹494.85 - ₹507.25 |
₹191.40 - ₹575.00 |
|
AXISCADES AXISCADES Technologies Ltd |
₹979.85 46.65 (5.00%) |
₹911.00 - ₹979.85 |
₹420.90 - ₹981.00 |
|
WSI W S Industries (India) Ltd |
₹77.93 3.71 (5.00%) |
₹74.11 - ₹77.93 |
₹63.24 - ₹185.66 |
|
KITEX Kitex Garments Ltd |
₹289.88 13.80 (5.00%) |
₹282.00 - ₹289.88 |
₹59.00 - ₹295.46 |
|
BOHRAIND Bohra Industries Ltd |
₹30.46 1.45 (5.00%) |
₹28.50 - ₹30.46 |
₹11.82 - ₹39.29 |
|
CROWN Crown Lifters Ltd |
₹167.43 7.97 (5.00%) |
₹159.21 - ₹167.43 |
₹135.34 - ₹325.05 |
|
ORIANA Oriana Power Ltd |
₹1,586.10 75.50 (5.00%) |
₹1,511.20 - ₹1,586.10 |
₹1,000.00 - ₹2,984.00 |
|
KALYANIFRG Kalyani Forge Ltd |
₹847.70 40.35 (5.00%) |
₹845.95 - ₹847.70 |
₹371.15 - ₹847.70 |
|
ZENTEC Zen Technologies Ltd |
₹1,884.50 89.70 (5.00%) |
₹1,884.50 - ₹1,884.50 |
₹893.95 - ₹2,627.00 |
|
VIVIANA Viviana Power Tech Ltd |
₹923.35 43.95 (5.00%) |
₹922.80 - ₹923.35 |
₹550.45 - ₹1,195.00 |
|
TARIL Transformers & Rectifiers India Ltd |
₹529.45 25.20 (5.00%) |
₹490.00 - ₹529.45 |
₹290.00 - ₹648.90 |
|
TERASOFT Tera Software Ltd |
₹291.00 13.85 (5.00%) |
₹285.00 - ₹291.00 |
₹50.40 - ₹291.00 |
|
TECHERA Techera Engineering India Ltd |
₹170.20 8.10 (5.00%) |
₹162.00 - ₹170.20 |
₹115.60 - ₹236.10 |
|
DHRUV Dhruv Consultancy Services Ltd |
₹73.97 3.52 (5.00%) |
₹72.00 - ₹73.97 |
₹58.15 - ₹168.33 |
|
NGLFINE NGL Fine Chem Ltd |
₹1,313.60 62.50 (5.00%) |
₹1,251.10 - ₹1,313.60 |
₹957.00 - ₹2,777.95 |
|
MACPOWER Macpower CNC Machines Ltd |
₹976.30 46.45 (5.00%) |
₹883.35 - ₹976.30 |
₹601.20 - ₹1,736.95 |
|
STALLION Stallion India Fluorochemicals Ltd |
₹79.88 3.80 (4.99%) |
₹78.00 - ₹79.88 |
₹60.00 - ₹126.00 |
|
JAICORPLTD Jai Corp Ltd |
₹111.21 5.29 (4.99%) |
₹108.00 - ₹111.21 |
₹81.49 - ₹438.30 |
|
SWANDEF Swan Defence and Heavy Industries Ltd |
₹154.74 7.36 (4.99%) |
₹154.74 - ₹154.74 |
₹37.80 - ₹154.74 |
|
VERTEXPLUS Vertexplus Technologies Ltd |
₹108.30 5.15 (4.99%) |
₹108.30 - ₹108.30 |
₹73.40 - ₹191.80 |
|
PURPLEUTED Purple United Sales Ltd |
₹250.25 11.90 (4.99%) |
₹239.00 - ₹250.25 |
₹119.55 - ₹258.00 |
|
QUICKTOUCH Quicktouch Technologies Ltd |
₹67.30 3.20 (4.99%) |
₹67.30 - ₹67.30 |
₹40.05 - ₹205.90 |
|
WEWIN We Win Ltd |
₹45.01 2.14 (4.99%) |
₹43.90 - ₹45.01 |
₹37.70 - ₹98.90 |
|
NACLIND NACL Industries Ltd |
₹202.55 9.63 (4.99%) |
₹195.00 - ₹202.56 |
₹49.00 - ₹219.66 |
|
SHREERAMA Shree Rama Multi-Tech Ltd |
₹40.81 1.94 (4.99%) |
₹40.81 - ₹40.81 |
₹23.00 - ₹55.65 |
|
VALIANTORG Valiant Organics Ltd |
₹393.40 18.70 (4.99%) |
₹382.15 - ₹393.40 |
₹227.05 - ₹456.20 |
|
PATTECH Pattech Fitwell Tube Components Ltd |
₹81.00 3.85 (4.99%) |
₹77.15 - ₹81.00 |
₹60.10 - ₹166.50 |
|
RKEC RKEC Projects Ltd |
₹85.84 4.08 (4.99%) |
₹84.39 - ₹85.84 |
₹60.61 - ₹148.50 |
|
LAKPRE Lakshmi Precision Screws Ltd |
₹5.05 0.24 (4.99%) |
₹4.64 - ₹5.05 |
₹3.88 - ₹7.42 |
|
RSSOFTWARE R S Software (India) Ltd |
₹64.18 3.05 (4.99%) |
₹64.18 - ₹64.18 |
₹46.30 - ₹367.15 |
|
NAGAFERT Nagarjuna Fertilizers & Chemicals Ltd |
₹4.84 0.23 (4.99%) |
₹4.84 - ₹4.84 |
₹4.10 - ₹14.39 |
|
KOTYARK Kotyark Industries Ltd |
₹410.35 19.50 (4.99%) |
₹410.30 - ₹410.35 |
₹303.00 - ₹1,195.00 |
|
MEGASOFT Megasoft Ltd |
₹72.19 3.43 (4.99%) |
₹72.00 - ₹72.19 |
₹49.06 - ₹111.00 |
|
GENSOL Gensol Engineering Ltd |
₹68.83 3.27 (4.99%) |
₹68.83 - ₹68.83 |
₹51.25 - ₹1,124.90 |
|
HRHNEXT HRH Next Services Ltd |
₹63.15 3.00 (4.99%) |
₹63.00 - ₹63.15 |
₹26.80 - ₹125.60 |
|
ARSSINFRA ARSS Infrastructure Projects Ltd |
₹54.73 2.60 (4.99%) |
₹51.09 - ₹54.73 |
₹16.00 - ₹54.73 |
|
LAL Lorenzini Apparels Ltd |
₹12.00 0.57 (4.99%) |
₹12.00 - ₹12.00 |
₹8.37 - ₹35.50 |
|
RAYMOND Raymond Ltd |
₹637.90 30.30 (4.99%) |
₹637.90 - ₹637.90 |
₹383.01 - ₹798.70 |
|
CTE Cambridge Technology Enterprises Ltd |
₹52.22 2.48 (4.99%) |
₹52.00 - ₹52.22 |
₹34.11 - ₹147.60 |
|
ROXHITECH ROX Hi-Tech Ltd |
₹54.75 2.60 (4.99%) |
₹51.90 - ₹54.75 |
₹35.05 - ₹154.50 |
|
HOLMARC Holmarc Opto-Mechatronics Ltd |
₹169.55 8.05 (4.98%) |
₹155.00 - ₹169.55 |
₹91.15 - ₹214.00 |
|
ODIGMA Odigma Consultancy Solutions Ltd |
₹46.13 2.19 (4.98%) |
₹46.13 - ₹46.13 |
₹34.39 - ₹150.00 |
|
NIRMAN Nirman Agri Genetics Ltd |
₹229.60 10.90 (4.98%) |
₹218.50 - ₹229.60 |
₹164.93 - ₹484.40 |
|
ICDSLTD ICDS Ltd |
₹54.35 2.58 (4.98%) |
₹51.77 - ₹54.35 |
₹33.25 - ₹76.00 |
|
READYMIX Readymix Construction Machinery Ltd |
₹92.70 4.40 (4.98%) |
₹92.60 - ₹92.70 |
₹55.20 - ₹123.00 |
|
COFFEEDAY Coffee Day Enterprises Ltd |
₹30.55 1.45 (4.98%) |
₹29.01 - ₹30.55 |
₹21.28 - ₹62.40 |
|
SBGLP Suratwwala Business Group Ltd |
₹41.73 1.98 (4.98%) |
₹41.73 - ₹41.73 |
₹24.95 - ₹142.44 |
|
NKIND N K Industries Ltd |
₹67.45 3.20 (4.98%) |
₹65.00 - ₹67.46 |
₹43.15 - ₹98.40 |
|
PNC Pritish Nandy Communications Ltd |
₹29.52 1.40 (4.98%) |
₹28.00 - ₹29.52 |
₹22.12 - ₹79.30 |
|
FMNL Future Market Networks Ltd |
₹17.08 0.81 (4.98%) |
₹16.50 - ₹17.08 |
₹5.89 - ₹28.17 |
|
SIGNORIA Signoria Creation Ltd |
₹73.85 3.50 (4.98%) |
₹73.85 - ₹73.85 |
₹60.00 - ₹177.00 |
|
AUSL Aditya Ultra Steel Ltd |
₹30.60 1.45 (4.97%) |
₹30.60 - ₹30.60 |
₹23.65 - ₹72.00 |
|
AGUL A G Universal Ltd |
₹40.10 1.90 (4.97%) |
₹40.10 - ₹40.10 |
₹37.30 - ₹71.10 |
|
MUFTI Credo Brands Marketing Ltd |
₹144.79 6.86 (4.97%) |
₹138.00 - ₹147.00 |
₹117.00 - ₹228.00 |
|
LAWSIKHO Addictive Learning Technology Ltd |
₹167.80 7.95 (4.97%) |
₹161.00 - ₹167.80 |
₹125.60 - ₹448.50 |
|
DCMFINSERV DCM Financial Services Ltd |
₹7.60 0.36 (4.97%) |
₹7.51 - ₹7.60 |
₹4.92 - ₹12.04 |
|
COUNCODOS Country Condos Ltd |
₹9.08 0.43 (4.97%) |
₹8.65 - ₹9.08 |
₹5.20 - ₹11.92 |
|
PRITI Priti International Ltd |
₹105.44 4.99 (4.97%) |
₹100.95 - ₹107.09 |
₹81.80 - ₹193.40 |
|
SHUBHLAXMI Shubhlaxmi Jewel Art Ltd |
₹15.85 0.75 (4.97%) |
₹15.25 - ₹15.85 |
₹14.50 - ₹45.00 |
|
PREMIER Premier Ltd |
₹3.17 0.15 (4.97%) |
₹3.17 - ₹3.17 |
₹2.55 - ₹5.80 |
|
VAKRANGEE Vakrangee Ltd |
₹10.99 0.52 (4.97%) |
₹10.47 - ₹10.99 |
₹8.82 - ₹38.20 |
|
SADHNANIQ Sadhana Nitro Chem Ltd |
₹21.77 1.03 (4.97%) |
₹21.75 - ₹21.77 |
₹15.20 - ₹74.00 |
|
PRAXIS Praxis Home Retail Ltd |
₹11.63 0.55 (4.96%) |
₹11.63 - ₹11.63 |
₹8.65 - ₹26.59 |
|
KONSTELEC Konstelec Engineers Ltd |
₹82.55 3.90 (4.96%) |
₹80.00 - ₹82.55 |
₹59.50 - ₹226.00 |
|
REXPIPES Rex Pipes & Cables Industries Ltd |
₹90.10 4.25 (4.95%) |
₹89.70 - ₹90.10 |
₹57.00 - ₹91.85 |
|
SHIGAN Shigan Quantum Technologies Ltd |
₹83.75 3.95 (4.95%) |
₹83.75 - ₹83.75 |
₹61.50 - ₹139.00 |
|
SIDDHIKA Siddhika Coatings Ltd |
₹191.00 9.00 (4.95%) |
₹185.00 - ₹191.00 |
₹116.85 - ₹212.00 |
|
CMRSL Cyber Media Research & Services Ltd |
₹85.95 4.05 (4.95%) |
₹77.80 - ₹85.95 |
₹64.00 - ₹205.00 |
|
TREEHOUSE Tree House Education & Accessories Ltd |
₹8.49 0.40 (4.94%) |
₹7.75 - ₹8.49 |
₹7.75 - ₹30.00 |
|
YAARI Yaari Digital Integrated Services Ltd |
₹15.29 0.72 (4.94%) |
₹14.46 - ₹15.29 |
₹8.84 - ₹20.30 |
|
TAKE Take Solutions Ltd |
₹9.77 0.46 (4.94%) |
₹9.77 - ₹9.77 |
₹6.51 - ₹24.40 |
|
CRAYONS Crayons Advertising Ltd |
₹61.60 2.90 (4.94%) |
₹61.00 - ₹61.60 |
₹42.15 - ₹147.80 |
|
PRECISION Precision Metaliks Ltd |
₹21.25 1.00 (4.94%) |
₹20.25 - ₹21.25 |
₹17.50 - ₹70.90 |
|
IPHL Indian Phosphate Ltd |
₹56.45 2.65 (4.93%) |
₹55.15 - ₹56.45 |
₹42.40 - ₹197.50 |
|
PARACABLES Paramount Communications Ltd |
₹60.08 2.82 (4.92%) |
₹57.50 - ₹60.60 |
₹44.10 - ₹100.63 |
|
63MOONS 63 Moons Technologies Ltd |
₹859.30 40.25 (4.91%) |
₹840.00 - ₹860.00 |
₹314.65 - ₹1,078.80 |
|
AGSTRA AGS Transact Technologies Ltd |
₹5.13 0.24 (4.91%) |
₹5.05 - ₹5.13 |
₹3.78 - ₹118.40 |
|
BSL BSL Ltd |
₹167.23 7.82 (4.91%) |
₹164.40 - ₹167.38 |
₹140.55 - ₹331.85 |
|
VILINBIO Vilin Bio Med Ltd |
₹27.85 1.30 (4.90%) |
₹25.25 - ₹27.85 |
₹15.40 - ₹32.50 |
|
AMNPLST Amines & Plasticizers Ltd |
₹220.24 10.27 (4.89%) |
₹208.20 - ₹221.10 |
₹180.05 - ₹359.95 |
|
ASLIND ASL Industries Ltd |
₹36.50 1.70 (4.89%) |
₹36.50 - ₹36.50 |
₹29.00 - ₹55.75 |
|
SABEVENTS SAB Events & Governance Now Media Ltd |
₹5.37 0.25 (4.88%) |
₹5.37 - ₹5.37 |
₹3.69 - ₹22.83 |
|
QVCEL QVC Exports Ltd |
₹35.45 1.65 (4.88%) |
₹35.45 - ₹35.45 |
₹22.20 - ₹162.00 |
|
JETFREIGHT Jet Freight Logistics Ltd |
₹16.76 0.78 (4.88%) |
₹15.56 - ₹16.77 |
₹10.44 - ₹24.80 |
|
XCHANGING Xchanging Solutions Ltd |
₹100.35 4.67 (4.88%) |
₹95.63 - ₹101.90 |
₹79.44 - ₹142.95 |
|
NSE Top Gainers
The daily list of top gainers in NSE comprises stocks that have recorded maximum appreciation in price since the previous day’s closing price. Traders apply the top gainer stocks as an indicator of stocks to trade. You can use the daily gainer’s list to see which sectors and companies have been the driving force in the market and get a better understanding of the market condition.
Benefits of tracking NSE top gainers’ list
Market sentiment: The top gainers of a day provide useful insights on market sentiment - which stocks are bullish or the direction the market is moving. These indices are helpful in making informed decisions regarding which stocks to trade, setting target prices, and placing orders.
Investment opportunities: Referring to the top gainers' list allows investors to identify investment opportunities in certain companies or sectors. These stocks indicate a stronger demand and possibilities of growth. It can help investors diversify their portfolios and maximise returns.
Early warning signs: Stocks reaching the highest price can indicate a possible value correction. It helps traders identify stocks that are possibly overvalued within a timeframe. The list functions as a point of reference for individuals to decide which stocks may experience a reversal in the future.
Set the target price: The list is often a reference point for traders to set the target price.
To summarise, by looking at the top gainer list, traders can understand which stocks were the favourites. The NSE top gainer list is updated in real-time and acts as a reference point for traders. It is a gist of all the stocks that have seen the highest gain in price since their last day’s closing price. If these stocks are part of any indices, the market indices will shoot up. By tracking the top gainers' list of NSE, you can feel the overall market trend and any possible correction on the horizon.
FAQs

NSE Top gainers are stocks traded in the National Stock Exchange. These stocks registered the highest growth among all the stocks traded on the exchange in the price for a day over the previous day’s closing price.
Traders use the list of top gainer stocks to choose which shares to trade.


Identifying trend: The top gainer list is a critical indicator of a stock's future and the trend it might follow. Traders and investors can use the list to compare performance and decide which stocks to trade.
Tracking performance: The top gainer’s list helps investors discover which stocks are overvalued or undervalued in that timeframe.
Setting target price: Traders use the top gainers in the NSE list as a reference point for selecting target prices for future trades.
Monitoring volatility and volume: The top gainer stocks need to be analyzed in volume because the price movement can be a result of the price pattern the stocks are showing.


To view the top NSE gainers, especially the NIFTY toppers of the day, log in to your Angel One app and go to the Home Page>>Market Today>>View More>>Equity Market. After reaching the Equity Market page, go to the 'Market Movers' section to view the top gainers and losers of the day, along with additional information on most active stock of the day by volume and total value.
You can easily switch between NIFTY and SENSEX from the dropdown menu to view stocks on NSE and BSE exchanges.
